UERC (formerly BINOVA) Historical Data

UERC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 1.17
-0.06%
$ 57.32 billion $ 4,357
Mar 6, 12 AM $ 1.17
+0.03%
$ 57.36 billion $ 4,204
Mar 5, 11 PM $ 1.17
+0.04%
$ 57.34 billion $ 3,997
Mar 5, 10 PM $ 1.17
-0.10%
$ 57.32 billion $ 3,801
Mar 5, 9 PM $ 1.17
+0.08%
$ 57.37 billion $ 3,679
Mar 5, 8 PM $ 1.17
+0.03%
$ 57.33 billion $ 3,473
Mar 5, 7 PM $ 1.17
-0.06%
$ 57.31 billion $ 3,274
Mar 5, 6 PM $ 1.17
+0.00%
$ 57.35 billion $ 3,113
Mar 5, 5 PM $ 1.17
-0.02%
$ 57.34 billion $ 2,898
Mar 5, 4 PM $ 1.17
+0.02%
$ 57.34 billion $ 2,739
Mar 5, 3 PM $ 1.17
+0.06%
$ 57.34 billion $ 2,536
Mar 5, 2 PM $ 1.17
-0.07%
$ 57.32 billion $ 2,386
Mar 5, 1 PM $ 1.17
+0.23%
$ 57.38 billion $ 2,230
Mar 5, 12 PM $ 1.17
+0.08%
$ 57.25 billion $ 2,039
Mar 5, 11 AM $ 1.17
-0.15%
$ 57.21 billion $ 1,894
Mar 5, 10 AM $ 1.17
-0.05%
$ 57.29 billion $ 1,713
Mar 5, 9 AM $ 1.17
+0.03%
$ 57.32 billion $ 1,515
Mar 5, 8 AM $ 1.17
-0.03%
$ 57.32 billion $ 1,345
Mar 5, 7 AM $ 1.17
+0.04%
$ 57.34 billion $ 1,189
Mar 5, 6 AM $ 1.17
+0.00%
$ 57.32 billion $ 983
Mar 5, 5 AM $ 1.17
+0.05%
$ 57.35 billion $ 856
Mar 5, 4 AM $ 1.17
-0.04%
$ 57.32 billion $ 653
Mar 5, 3 AM $ 1.17
+0.01%
$ 57.35 billion $ 462
Mar 5, 2 AM $ 1.17
-0.09%
$ 57.34 billion $ 4,739
Mar 5, 1 AM $ 1.17
+0.02%
$ 57.35 billion $ 4,538
Mar 5, 12 AM $ 1.17
+0.02%
$ 57.34 billion $ 4,378
Mar 4, 11 PM $ 1.17
-0.04%
$ 57.33 billion $ 4,175
Mar 4, 10 PM $ 1.17
+0.08%
$ 57.38 billion $ 4,031
Mar 4, 9 PM $ 1.17
-0.07%
$ 57.34 billion $ 3,822
Mar 4, 8 PM $ 1.17
+0.08%
$ 57.38 billion $ 3,680
Mar 4, 7 PM $ 1.17
+0.09%
$ 57.33 billion $ 3,470
Mar 4, 6 PM $ 1.17
-0.15%
$ 57.28 billion $ 3,267
Mar 4, 5 PM $ 1.17
+0.05%
$ 57.37 billion $ 3,123
Mar 4, 4 PM $ 1.17
-0.04%
$ -- $ 2,810
Mar 4, 12 PM $ 1.17
-0.01%
$ 57.34 billion $ 2,208
Mar 4, 11 AM $ 1.17
+0.00%
$ 57.32 billion $ 1,998
Mar 4, 9 AM $ 1.17
+0.03%
$ 57.27 billion $ 1,525
Mar 4, 8 AM $ 1.17
+0.01%
$ 57.25 billion $ 1,439
Mar 4, 7 AM $ 1.17
-0.14%
$ 57.25 billion $ 1,293
Mar 4, 6 AM $ 1.17
+0.03%
$ 57.31 billion $ 1,140
Mar 4, 5 AM $ 1.17
-0.02%
$ 57.28 billion $ 943
Mar 4, 4 AM $ 1.17
+0.00%
$ 57.33 billion $ 744
Mar 4, 3 AM $ 1.17
+0.06%
$ 57.33 billion $ 592
Mar 4, 2 AM $ 1.17
-0.10%
$ 57.3 billion $ 4,334
Mar 4, 1 AM $ 1.17
+0.11%
$ 57.36 billion $ 4,137
Mar 4, 12 AM $ 1.17
-0.04%
$ 57.29 billion $ 4,003
Mar 3, 11 PM $ 1.17
-0.07%
$ 57.31 billion $ 3,802
Mar 3, 10 PM $ 1.17
-0.04%
$ 57.28 billion $ 3,638
Mar 3, 9 PM $ 1.17
-0.07%
$ 57.31 billion $ 3,461
Mar 3, 8 PM $ 1.17
-0.11%
$ 57.35 billion $ 3,281