UERC (formerly BINOVA) Historical Data

UERC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 1.17
+35.91%
$ -- $ 161
Feb 1, 2026 $ 0.891
-2.65%
$ 43.66 billion $ 732
Jan 31, 2026 $ 0.951
+1.83%
$ 46.58 billion $ 1,176
Jan 30, 2026 $ 0.939
+0.08%
$ -- $ 450
Jan 29, 2026 $ 0.922
+3.39%
$ -- $ 294
Jan 28, 2026 $ 0.919
+3.57%
$ 45.04 billion $ 716
Jan 27, 2026 $ 0.922
+0.33%
$ 45.16 billion $ 1,764
Jan 26, 2026 $ 0.907
+4.15%
$ -- $ 524
Jan 25, 2026 $ 0.901
+4.26%
$ 44.14 billion $ 800
Jan 24, 2026 $ 0.901
+5.13%
$ 44.15 billion $ 792
Jan 23, 2026 $ 0.88
-5.74%
$ 43.13 billion $ 704
Jan 22, 2026 $ 0.96
+3.67%
$ 47.08 billion $ 726
Jan 21, 2026 $ 0.951
+3.64%
$ 47.18 billion $ 758
Jan 20, 2026 $ 0.948
+4.10%
$ 46.45 billion $ 1,468
Jan 19, 2026 $ 0.941
+1.96%
$ 46.12 billion $ 782
Jan 18, 2026 $ 0.9
+1.04%
$ 44.09 billion $ 1,335
Jan 17, 2026 $ 0.927
+6.33%
$ 45.42 billion $ 2,254
Jan 16, 2026 $ 0.905
-7.06%
$ 44.34 billion $ 2,136
Jan 15, 2026 $ 0.989
+0.01%
$ 48.47 billion $ 2,142
Jan 14, 2026 $ 0.989
+0.25%
$ 48.44 billion $ 2,945
Jan 13, 2026 $ 0.992
+2.65%
$ 48.52 billion $ 9,331
Jan 12, 2026 $ 0.965
-0.39%
$ 47.31 billion $ 83,788
Jan 11, 2026 $ 0.969
+0.32%
$ 47.52 billion $ 60,995
Jan 10, 2026 $ 0.967
-0.79%
$ -- $ 36,565
Download