UERC (formerly BINOVA) Historical Data

UERC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 1.17
+0.07%
$ 57.38 billion $ 4,328
Mar 22, 4 PM $ 1.17
-0.16%
$ 57.34 billion $ 4,334
Mar 22, 3 PM $ 1.17
+0.15%
$ 57.43 billion $ 4,269
Mar 22, 2 PM $ 1.17
+0.07%
$ 57.35 billion $ 4,347
Mar 22, 1 PM $ 1.17
+0.12%
$ 57.31 billion $ 4,281
Mar 22, 12 PM $ 1.17
-0.23%
$ 57.29 billion $ 4,342
Mar 22, 11 AM $ 1.17
+0.03%
$ 57.42 billion $ 4,314
Mar 22, 10 AM $ 1.17
+0.06%
$ 57.41 billion $ 4,298
Mar 22, 9 AM $ 1.17
+0.04%
$ 57.37 billion $ 4,276
Mar 22, 8 AM $ 1.17
-0.01%
$ 57.35 billion $ 4,249
Mar 22, 7 AM $ 1.17
-0.06%
$ 57.36 billion $ 4,278
Mar 22, 6 AM $ 1.17
+0.09%
$ 57.39 billion $ 4,220
Mar 22, 5 AM $ 1.17
+0.12%
$ 57.34 billion $ 4,205
Mar 22, 4 AM $ 1.17
+0.00%
$ 57.19 billion $ 4,193
Mar 22, 3 AM $ 1.17
+0.05%
$ 57.19 billion $ 4,126
Mar 22, 2 AM $ 1.17
-0.27%
$ 57.21 billion $ 4,167
Mar 22, 1 AM $ 1.17
+0.29%
$ 57.37 billion $ 4,156
Mar 22, 12 AM $ 1.17
+0.06%
$ 57.36 billion $ 4,133
Mar 21, 11 PM $ 1.17
-0.15%
$ 57.32 billion $ 4,159
Mar 21, 10 PM $ 1.17
+0.00%
$ 57.41 billion $ 4,163
Mar 21, 9 PM $ 1.17
+0.20%
$ 57.41 billion $ 4,166
Mar 21, 8 PM $ 1.17
+0.00%
$ 57.3 billion $ 4,171
Mar 21, 7 PM $ 1.17
+0.16%
$ 57.3 billion $ 4,177
Mar 21, 6 PM $ 1.17
-0.03%
$ 57.2 billion $ 4,175
Mar 21, 5 PM $ 1.17
-0.17%
$ 57.22 billion $ 4,171
Mar 21, 4 PM $ 1.17
+0.01%
$ 57.32 billion $ 4,186
Mar 21, 3 PM $ 1.17
-0.19%
$ 57.31 billion $ 4,229
Mar 21, 2 PM $ 1.17
+0.26%
$ 57.42 billion $ 4,205
Mar 21, 1 PM $ 1.17
-0.01%
$ 57.27 billion $ 4,237
Mar 21, 12 PM $ 1.17
-0.02%
$ 57.27 billion $ 4,188
Mar 21, 11 AM $ 1.17
-0.11%
$ 57.29 billion $ 4,129
Mar 21, 10 AM $ 1.17
+0.00%
$ 57.35 billion $ 4,123
Mar 21, 9 AM $ 1.17
+0.05%
$ 57.35 billion $ 4,162
Mar 21, 8 AM $ 1.17
-0.06%
$ 57.32 billion $ 4,196
Mar 21, 7 AM $ 1.17
+0.09%
$ 57.35 billion $ 4,191
Mar 21, 6 AM $ 1.17
-0.07%
$ 57.3 billion $ 4,252
Mar 21, 5 AM $ 1.17
+0.09%
$ 57.34 billion $ 4,250
Mar 21, 4 AM $ 1.17
-0.06%
$ 57.29 billion $ 4,246
Mar 21, 3 AM $ 1.17
+0.06%
$ 57.32 billion $ 4,264
Mar 21, 2 AM $ 1.17
-0.16%
$ 57.22 billion $ 4,343
Mar 21, 1 AM $ 1.17
+0.11%
$ 57.34 billion $ 4,311
Mar 21, 12 AM $ 1.17
+0.03%
$ 57.28 billion $ 4,344
Mar 20, 11 PM $ 1.17
-0.02%
$ 57.26 billion $ 4,330
Mar 20, 10 PM $ 1.17
+0.12%
$ 57.34 billion $ 4,330
Mar 20, 9 PM $ 1.17
-0.02%
$ 57.27 billion $ 4,292
Mar 20, 8 PM $ 1.17
-0.11%
$ 57.28 billion $ 4,272
Mar 20, 7 PM $ 1.17
+0.05%
$ 57.34 billion $ 4,264
Mar 20, 6 PM $ 1.17
-0.03%
$ 57.31 billion $ 4,291
Mar 20, 5 PM $ 1.17
-0.07%
$ 57.33 billion $ 4,276
Mar 20, 4 PM $ 1.17
+0.07%
$ 57.37 billion $ 4,307