UERC (formerly BINOVA) Historical Data

UERC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 1.17
-0.06%
$ 57.34 billion $ 4,319
Mar 20, 2 PM $ 1.17
+0.20%
$ 57.37 billion $ 4,317
Mar 20, 1 PM $ 1.17
-0.13%
$ 57.26 billion $ 4,294
Mar 20, 12 PM $ 1.17
-0.17%
$ 57.33 billion $ 4,299
Mar 20, 11 AM $ 1.17
+0.32%
$ 57.42 billion $ 4,334
Mar 20, 10 AM $ 1.17
-0.16%
$ 57.24 billion $ 4,340
Mar 20, 9 AM $ 1.17
+0.09%
$ 57.34 billion $ 4,331
Mar 20, 8 AM $ 1.17
+0.03%
$ 57.29 billion $ 4,315
Mar 20, 7 AM $ 1.17
-0.11%
$ 57.27 billion $ 4,352
Mar 20, 6 AM $ 1.17
+0.13%
$ 57.34 billion $ 4,363
Mar 20, 5 AM $ 1.17
+0.05%
$ 57.38 billion $ 4,379
Mar 20, 4 AM $ 1.17
-0.03%
$ 57.25 billion $ 4,374
Mar 20, 3 AM $ 1.17
+0.03%
$ 57.27 billion $ 4,306
Mar 20, 2 AM $ 1.17
-0.01%
$ 57.26 billion $ 4,282
Mar 20, 1 AM $ 1.17
-0.07%
$ 57.3 billion $ 4,256
Mar 20, 12 AM $ 1.17
-0.10%
$ 57.34 billion $ 4,263
Mar 19, 11 PM $ 1.17
-0.14%
$ 57.33 billion $ 4,276
Mar 19, 10 PM $ 1.17
-0.06%
$ 57.35 billion $ 4,281
Mar 19, 9 PM $ 1.17
+0.16%
$ 57.38 billion $ 4,235
Mar 19, 8 PM $ 1.17
-0.05%
$ 57.33 billion $ 4,336
Mar 19, 7 PM $ 1.17
+0.00%
$ 57.35 billion $ 4,347
Mar 19, 6 PM $ 1.17
+0.18%
$ 57.35 billion $ 4,383
Mar 19, 5 PM $ 1.17
-0.09%
$ 57.33 billion $ 4,312
Mar 19, 4 PM $ 1.17
+0.11%
$ 57.38 billion $ 4,325
Mar 19, 3 PM $ 1.17
+0.02%
$ 57.32 billion $ 4,315
Mar 19, 2 PM $ 1.17
+0.10%
$ 57.31 billion $ 4,332
Mar 19, 1 PM $ 1.17
-0.15%
$ 57.31 billion $ 4,321
Mar 19, 12 PM $ 1.17
-0.05%
$ 57.39 billion $ 4,334
Mar 19, 11 AM $ 1.17
+0.09%
$ 57.42 billion $ 4,378
Mar 19, 10 AM $ 1.17
+0.09%
$ 57.36 billion $ 4,357
Mar 19, 9 AM $ 1.17
-0.13%
$ 57.3 billion $ 4,361
Mar 19, 8 AM $ 1.17
+0.23%
$ 57.38 billion $ 4,357
Mar 19, 7 AM $ 1.17
-0.17%
$ 57.25 billion $ 4,369
Mar 19, 6 AM $ 1.17
+0.02%
$ 57.35 billion $ 4,337
Mar 19, 5 AM $ 1.17
-0.10%
$ 57.33 billion $ 4,306
Mar 19, 4 AM $ 1.17
+0.05%
$ 57.39 billion $ 4,321
Mar 19, 3 AM $ 1.17
+0.05%
$ 57.38 billion $ 4,381
Mar 19, 2 AM $ 1.17
+0.00%
$ 57.35 billion $ 4,354
Mar 19, 1 AM $ 1.17
-0.09%
$ 57.34 billion $ 4,381
Mar 19, 12 AM $ 1.17
+0.01%
$ 57.39 billion $ 4,378
Mar 18, 11 PM $ 1.17
-0.09%
$ 57.31 billion $ 4,357
Mar 18, 10 PM $ 1.17
+0.06%
$ 57.37 billion $ 4,358
Mar 18, 9 PM $ 1.17
+0.04%
$ 57.33 billion $ 4,382
Mar 18, 8 PM $ 1.17
-0.06%
$ 57.31 billion $ 4,354
Mar 18, 7 PM $ 1.17
-0.15%
$ 57.32 billion $ 4,328
Mar 18, 6 PM $ 1.17
+0.14%
$ 57.3 billion $ 4,331
Mar 18, 5 PM $ 1.17
-0.11%
$ 57.11 billion $ 4,310
Mar 18, 4 PM $ 1.17
-0.02%
$ 57.17 billion $ 4,326
Mar 18, 3 PM $ 1.17
-0.08%
$ 57.18 billion $ 4,288
Mar 18, 2 PM $ 1.17
-0.04%
$ 57.23 billion $ 4,295