UERC (formerly BINOVA) Historical Data

UERC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 1.17
-0.26%
$ 57.4 billion $ 4,288
Mar 18, 12 PM $ 1.17
-0.01%
$ 57.4 billion $ 4,329
Mar 18, 11 AM $ 1.17
+0.00%
$ 57.41 billion $ 4,307
Mar 18, 10 AM $ 1.17
+0.19%
$ 57.41 billion $ 4,319
Mar 18, 9 AM $ 1.17
-0.05%
$ 57.3 billion $ 4,250
Mar 18, 8 AM $ 1.17
+0.00%
$ 57.3 billion $ 4,244
Mar 18, 7 AM $ 1.17
-0.10%
$ 57.3 billion $ 4,301
Mar 18, 6 AM $ 1.17
+0.02%
$ 57.36 billion $ 4,317
Mar 18, 5 AM $ 1.17
-0.10%
$ 57.35 billion $ 4,308
Mar 18, 4 AM $ 1.17
+0.00%
$ 57.34 billion $ 4,285
Mar 18, 3 AM $ 1.17
+0.06%
$ 57.34 billion $ 4,267
Mar 18, 2 AM $ 1.17
+0.06%
$ 57.3 billion $ 4,311
Mar 18, 1 AM $ 1.17
-0.17%
$ 57.23 billion $ 4,230
Mar 18, 12 AM $ 1.17
-0.15%
$ 57.33 billion $ 4,255
Mar 17, 11 PM $ 1.17
+0.03%
$ 57.42 billion $ 4,323
Mar 17, 10 PM $ 1.17
+0.03%
$ 57.36 billion $ 4,300
Mar 17, 9 PM $ 1.17
+0.01%
$ 57.34 billion $ 4,310
Mar 17, 8 PM $ 1.17
-0.06%
$ 57.33 billion $ 4,311
Mar 17, 7 PM $ 1.17
+0.09%
$ 57.33 billion $ 4,289
Mar 17, 6 PM $ 1.17
+0.04%
$ 57.28 billion $ 4,261
Mar 17, 5 PM $ 1.17
-0.04%
$ 57.25 billion $ 4,317
Mar 17, 4 PM $ 1.17
+0.03%
$ 57.27 billion $ 4,252
Mar 17, 3 PM $ 1.17
+0.01%
$ 57.26 billion $ 4,256
Mar 17, 2 PM $ 1.17
-0.22%
$ 57.25 billion $ 4,267
Mar 17, 1 PM $ 1.17
-0.13%
$ 57.38 billion $ 4,233
Mar 17, 12 PM $ 1.17
+0.13%
$ 57.45 billion $ 4,244
Mar 17, 11 AM $ 1.17
+0.00%
$ 57.37 billion $ 4,235
Mar 17, 10 AM $ 1.17
+0.13%
$ 57.37 billion $ 4,245
Mar 17, 9 AM $ 1.17
+0.14%
$ 57.42 billion $ 2,699
Mar 17, 8 AM $ 1.17
-0.04%
$ 57.34 billion $ 2,540
Mar 17, 7 AM $ 1.17
-0.19%
$ 57.25 billion $ 2,363
Mar 17, 6 AM $ 1.17
+0.13%
$ 57.36 billion $ 2,151
Mar 17, 5 AM $ 1.17
+0.21%
$ 57.29 billion $ 2,003
Mar 17, 4 AM $ 1.17
-0.09%
$ 57.17 billion $ 1,804
Mar 17, 3 AM $ 1.17
-0.17%
$ 57.22 billion $ 1,621
Mar 17, 2 AM $ 1.17
-0.12%
$ 57.26 billion $ 5,193
Mar 17, 1 AM $ 1.17
-0.08%
$ 57.33 billion $ 5,012
Mar 17, 12 AM $ 1.17
-0.08%
$ 57.38 billion $ 4,800
Mar 16, 11 PM $ 1.17
+0.28%
$ 57.42 billion $ 4,635
Mar 16, 10 PM $ 1.17
-0.26%
$ 57.26 billion $ 4,462
Mar 16, 9 PM $ 1.17
-0.20%
$ 57.22 billion $ 4,298
Mar 16, 8 PM $ 1.17
-0.07%
$ 57.33 billion $ 4,103
Mar 16, 7 PM $ 1.17
-0.04%
$ 57.37 billion $ 3,957
Mar 16, 6 PM $ 1.17
+0.23%
$ 57.39 billion $ 3,738
Mar 16, 5 PM $ 1.17
-0.01%
$ 57.27 billion $ 3,596
Mar 16, 4 PM $ 1.17
-0.31%
$ 57.27 billion $ 3,407
Mar 16, 3 PM $ 1.17
+0.11%
$ 57.45 billion $ 3,264
Mar 16, 2 PM $ 1.17
-0.10%
$ 57.38 billion $ 3,077
Mar 16, 1 PM $ 1.17
+0.17%
$ 57.44 billion $ 2,913
Mar 16, 12 PM $ 1.17
+0.04%
$ 57.32 billion $ 2,722