UERC (formerly BINOVA) Historical Data

UERC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 1.17
+0.10%
$ 57.3 billion $ 2,577
Mar 16, 10 AM $ 1.17
-0.04%
$ 57.25 billion $ 2,362
Mar 16, 9 AM $ 1.17
+0.05%
$ 57.29 billion $ 2,205
Mar 16, 8 AM $ 1.17
-0.31%
$ 57.26 billion $ 2,023
Mar 16, 7 AM $ 1.17
+0.15%
$ 57.44 billion $ 1,814
Mar 16, 6 AM $ 1.17
+0.17%
$ 57.32 billion $ 1,672
Mar 16, 5 AM $ 1.17
-0.12%
$ 57.22 billion $ 1,451
Mar 16, 4 AM $ 1.17
-0.10%
$ 57.27 billion $ 1,238
Mar 16, 3 AM $ 1.17
+0.06%
$ 57.33 billion $ 1,097
Mar 16, 2 AM $ 1.17
+0.00%
$ 57.29 billion $ 4,797
Mar 16, 1 AM $ 1.17
-0.02%
$ 57.29 billion $ 4,624
Mar 16, 12 AM $ 1.17
+0.05%
$ 57.3 billion $ 4,453
Mar 15, 11 PM $ 1.17
+0.28%
$ 57.3 billion $ 4,283
Mar 15, 10 PM $ 1.17
-0.22%
$ 57.13 billion $ 4,101
Mar 15, 9 PM $ 1.17
-0.16%
$ 57.26 billion $ 3,921
Mar 15, 8 PM $ 1.17
+0.07%
$ 57.36 billion $ 3,749
Mar 15, 7 PM $ 1.17
-0.22%
$ 57.32 billion $ 3,615
Mar 15, 6 PM $ 1.17
+0.11%
$ 57.44 billion $ 3,420
Mar 15, 5 PM $ 1.17
+0.01%
$ 57.38 billion $ 3,217
Mar 15, 4 PM $ 1.17
+0.07%
$ 57.38 billion $ 3,067
Mar 15, 3 PM $ 1.17
+0.03%
$ 57.34 billion $ 2,874
Mar 15, 2 PM $ 1.17
+0.10%
$ 57.32 billion $ 2,728
Mar 15, 1 PM $ 1.17
+0.03%
$ 57.25 billion $ 2,518
Mar 15, 12 PM $ 1.17
-0.58%
$ 57.23 billion $ 2,328
Mar 15, 11 AM $ 1.17
+0.06%
$ 57.37 billion $ 2,184
Mar 15, 10 AM $ 1.17
+0.08%
$ 57.33 billion $ 1,981
Mar 15, 9 AM $ 1.17
+0.10%
$ 57.28 billion $ 1,783
Mar 15, 8 AM $ 1.17
-0.10%
$ 57.23 billion $ 1,621
Mar 15, 7 AM $ 1.17
-0.17%
$ 57.22 billion $ 1,414
Mar 15, 6 AM $ 1.17
+0.11%
$ 57.32 billion $ 1,262
Mar 15, 5 AM $ 1.17
-0.03%
$ 57.26 billion $ 1,080
Mar 15, 4 AM $ 1.17
+0.05%
$ 57.27 billion $ 886
Mar 15, 3 AM $ 1.17
+0.02%
$ 57.24 billion $ 738
Mar 15, 2 AM $ 1.17
-0.20%
$ 57.23 billion $ 4,660
Mar 15, 1 AM $ 1.17
+0.06%
$ 57.38 billion $ 4,516
Mar 15, 12 AM $ 1.17
+0.40%
$ 57.35 billion $ 4,306
Mar 14, 11 PM $ 1.17
-0.33%
$ 57.12 billion $ 4,165
Mar 14, 10 PM $ 1.17
+0.07%
$ 57.3 billion $ 3,962
Mar 14, 9 PM $ 1.17
+0.11%
$ 57.27 billion $ 3,812
Mar 14, 8 PM $ 1.17
-0.06%
$ 57.2 billion $ 3,611
Mar 14, 7 PM $ 1.17
-0.02%
$ 57.31 billion $ 3,465
Mar 14, 6 PM $ 1.17
-0.01%
$ 57.33 billion $ 3,272
Mar 14, 5 PM $ 1.17
+0.04%
$ 57.2 billion $ 3,110
Mar 14, 4 PM $ 1.17
-0.12%
$ 57.17 billion $ 2,912
Mar 14, 3 PM $ 1.17
-0.34%
$ 57.24 billion $ 2,723
Mar 14, 2 PM $ 1.17
+0.16%
$ 57.44 billion $ 2,516
Mar 14, 1 PM $ 1.17
+0.07%
$ 57.35 billion $ 2,363
Mar 14, 12 PM $ 1.17
+0.18%
$ 57.31 billion $ 2,196
Mar 14, 11 AM $ 1.17
-0.19%
$ 57.21 billion $ 1,995
Mar 14, 10 AM $ 1.17
-0.14%
$ 57.32 billion $ 1,800