UERC (formerly BINOVA) Historical Data

UERC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 1.17
+0.07%
$ 57.33 billion $ 1,654
Mar 14, 8 AM $ 1.17
+0.00%
$ 57.29 billion $ 1,435
Mar 14, 7 AM $ 1.17
+0.03%
$ 57.28 billion $ 1,223
Mar 14, 6 AM $ 1.17
-0.10%
$ 57.27 billion $ 1,087
Mar 14, 5 AM $ 1.17
+0.09%
$ 57.33 billion $ 945
Mar 14, 4 AM $ 1.17
+0.01%
$ 57.28 billion $ 740
Mar 14, 3 AM $ 1.17
-0.07%
$ 57.27 billion $ 536
Mar 14, 2 AM $ 1.17
+0.14%
$ 57.33 billion $ 4,465
Mar 14, 1 AM $ 1.17
-0.31%
$ 57.26 billion $ 4,281
Mar 14, 12 AM $ 1.17
+0.26%
$ 57.36 billion $ 4,092
Mar 13, 11 PM $ 1.17
-0.20%
$ 57.21 billion $ 3,923
Mar 13, 10 PM $ 1.17
+0.02%
$ 57.33 billion $ 3,713
Mar 13, 9 PM $ 1.17
-0.05%
$ 57.32 billion $ 3,563
Mar 13, 8 PM $ 1.17
+0.06%
$ 57.34 billion $ 3,356
Mar 13, 7 PM $ 1.17
+0.00%
$ 57.31 billion $ 3,191
Mar 13, 6 PM $ 1.17
-0.28%
$ 57.31 billion $ 3,041
Mar 13, 5 PM $ 1.17
+0.30%
$ 57.47 billion $ 2,846
Mar 13, 4 PM $ 1.17
+0.14%
$ 57.47 billion $ 2,679
Mar 13, 3 PM $ 1.17
-0.08%
$ 57.4 billion $ 2,534
Mar 13, 2 PM $ 1.17
+0.27%
$ 57.44 billion $ 2,322
Mar 13, 1 PM $ 1.17
+0.18%
$ 57.28 billion $ 2,179
Mar 13, 12 PM $ 1.17
-0.04%
$ 57.33 billion $ 1,972
Mar 13, 11 AM $ 1.17
-0.02%
$ 57.35 billion $ 1,815
Mar 13, 10 AM $ 1.17
+0.39%
$ 57.36 billion $ 1,612
Mar 13, 9 AM $ 1.17
-0.28%
$ 57.14 billion $ 1,464
Mar 13, 8 AM $ 1.17
-0.05%
$ 57.3 billion $ 1,311
Mar 13, 7 AM $ 1.17
+0.00%
$ 57.33 billion $ 1,112
Mar 13, 6 AM $ 1.17
-0.03%
$ 57.32 billion $ 942
Mar 13, 5 AM $ 1.17
+0.05%
$ 57.34 billion $ 781
Mar 13, 4 AM $ 1.17
+0.00%
$ 57.31 billion $ 587
Mar 13, 3 AM $ 1.17
-0.07%
$ 57.32 billion $ 433
Mar 13, 2 AM $ 1.17
+0.14%
$ 57.32 billion $ 4,608
Mar 13, 1 AM $ 1.17
+0.00%
$ 57.25 billion $ 4,398
Mar 13, 12 AM $ 1.17
-0.30%
$ 57.24 billion $ 4,233
Mar 12, 11 PM $ 1.17
+0.08%
$ 57.41 billion $ 4,053
Mar 12, 10 PM $ 1.17
-0.03%
$ 57.36 billion $ 3,866
Mar 12, 9 PM $ 1.17
+0.06%
$ 57.38 billion $ 3,706
Mar 12, 8 PM $ 1.17
+0.01%
$ 57.34 billion $ 3,507
Mar 12, 7 PM $ 1.17
+0.01%
$ 57.34 billion $ 3,295
Mar 12, 6 PM $ 1.17
+0.02%
$ 57.33 billion $ 3,142
Mar 12, 5 PM $ 1.17
-0.02%
$ 57.32 billion $ 2,960
Mar 12, 4 PM $ 1.17
+0.12%
$ 57.33 billion $ 2,814
Mar 12, 3 PM $ 1.17
-0.18%
$ 57.27 billion $ 2,602
Mar 12, 2 PM $ 1.17
+0.12%
$ 57.37 billion $ 2,445
Mar 12, 1 PM $ 1.17
+0.03%
$ 57.34 billion $ 2,246
Mar 12, 12 PM $ 1.17
-0.08%
$ 57.32 billion $ 2,087
Mar 12, 11 AM $ 1.17
+0.07%
$ 57.37 billion $ 1,913
Mar 12, 10 AM $ 1.17
+0.11%
$ 57.34 billion $ 1,711
Mar 12, 9 AM $ 1.17
-0.07%
$ 57.27 billion $ 1,567
Mar 12, 8 AM $ 1.17
+0.01%
$ 57.32 billion $ 1,376