UERC (formerly BINOVA) Historical Data

UERC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 1.17
+0.00%
$ 57.32 billion $ 1,217
Mar 12, 6 AM $ 1.17
+0.00%
$ 57.32 billion $ 1,028
Mar 12, 5 AM $ 1.17
-0.04%
$ 57.32 billion $ 875
Mar 12, 4 AM $ 1.17
+0.02%
$ 57.34 billion $ 699
Mar 12, 3 AM $ 1.17
-0.03%
$ 57.33 billion $ 516
Mar 12, 2 AM $ 1.17
+0.09%
$ 57.38 billion $ 4,967
Mar 12, 1 AM $ 1.17
+0.01%
$ 57.33 billion $ 4,752
Mar 12, 12 AM $ 1.17
-0.03%
$ 57.32 billion $ 4,602
Mar 11, 11 PM $ 1.17
-0.01%
$ 57.32 billion $ 4,402
Mar 11, 10 PM $ 1.17
+0.10%
$ 57.33 billion $ 4,259
Mar 11, 9 PM $ 1.17
-0.05%
$ 57.28 billion $ 4,047
Mar 11, 8 PM $ 1.17
-0.01%
$ 57.31 billion $ 3,830
Mar 11, 7 PM $ 1.17
+0.01%
$ 57.32 billion $ 3,686
Mar 11, 6 PM $ 1.17
+0.04%
$ 57.34 billion $ 3,475
Mar 11, 5 PM $ 1.17
-0.07%
$ 57.32 billion $ 3,276
Mar 11, 4 PM $ 1.17
+0.00%
$ 57.3 billion $ 3,131
Mar 11, 3 PM $ 1.17
+0.02%
$ 57.3 billion $ 2,930
Mar 11, 2 PM $ 1.17
-0.12%
$ 57.28 billion $ 2,730
Mar 11, 1 PM $ 1.17
-0.01%
$ 57.28 billion $ 2,535
Mar 11, 12 PM $ 1.17
-0.02%
$ 57.32 billion $ 2,388
Mar 11, 11 AM $ 1.17
+0.03%
$ 57.34 billion $ 2,183
Mar 11, 10 AM $ 1.17
+0.08%
$ 57.32 billion $ 2,032
Mar 11, 9 AM $ 1.17
-0.12%
$ 57.27 billion $ 1,835
Mar 11, 8 AM $ 1.17
-0.02%
$ 57.34 billion $ 1,671
Mar 11, 7 AM $ 1.17
+0.03%
$ 57.35 billion $ 1,488
Mar 11, 6 AM $ 1.17
+0.01%
$ 57.33 billion $ 1,282
Mar 11, 5 AM $ 1.17
-0.07%
$ 57.33 billion $ 1,152
Mar 11, 4 AM $ 1.17
+0.04%
$ 57.36 billion $ 949
Mar 11, 3 AM $ 1.17
-0.60%
$ 57.34 billion $ 746
Mar 11, 2 AM $ 1.18
+0.93%
$ 57.69 billion $ 4,822
Mar 11, 1 AM $ 1.17
-0.20%
$ 57.25 billion $ 4,621
Mar 11, 12 AM $ 1.17
+0.26%
$ 57.37 billion $ 4,424
Mar 10, 11 PM $ 1.17
-0.04%
$ 57.22 billion $ 4,226
Mar 10, 10 PM $ 1.17
-0.21%
$ 57.24 billion $ 4,081
Mar 10, 9 PM $ 1.17
+0.11%
$ 57.36 billion $ 3,863
Mar 10, 8 PM $ 1.17
+0.01%
$ 57.3 billion $ 3,735
Mar 10, 7 PM $ 1.17
-0.25%
$ 57.29 billion $ 3,530
Mar 10, 6 PM $ 1.17
-0.06%
$ 57.3 billion $ 3,310
Mar 10, 5 PM $ 1.17
+0.16%
$ 57.33 billion $ 3,166
Mar 10, 4 PM $ 1.17
+0.08%
$ 57.24 billion $ 2,966
Mar 10, 3 PM $ 1.17
-0.09%
$ 57.24 billion $ 2,810
Mar 10, 2 PM $ 1.17
+0.05%
$ 57.28 billion $ 2,627
Mar 10, 1 PM $ 1.17
-0.13%
$ 57.26 billion $ 2,475
Mar 10, 12 PM $ 1.17
+0.00%
$ 57.34 billion $ 2,298
Mar 10, 11 AM $ 1.17
-0.01%
$ 57.33 billion $ 2,166
Mar 10, 10 AM $ 1.17
+0.01%
$ 57.34 billion $ 1,980
Mar 10, 9 AM $ 1.17
+0.01%
$ 57.33 billion $ 1,802
Mar 10, 8 AM $ 1.17
-0.01%
$ 57.33 billion $ 1,645
Mar 10, 7 AM $ 1.17
+0.03%
$ 57.34 billion $ 1,440
Mar 10, 6 AM $ 1.17
-0.04%
$ 57.32 billion $ 1,292