UERC (formerly BINOVA) Historical Data

UERC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 1.17
+0.03%
$ 57.35 billion $ 1,108
Mar 10, 4 AM $ 1.17
+0.01%
$ 57.33 billion $ 963
Mar 10, 3 AM $ 1.17
-0.11%
$ 57.28 billion $ 755
Mar 10, 2 AM $ 1.17
+0.08%
$ 57.34 billion $ 4,996
Mar 10, 1 AM $ 1.17
-0.05%
$ 57.29 billion $ 4,774
Mar 10, 12 AM $ 1.17
-0.07%
$ 57.32 billion $ 4,622
Mar 9, 11 PM $ 1.17
+0.03%
$ 57.36 billion $ 4,422
Mar 9, 10 PM $ 1.17
+0.07%
$ 57.35 billion $ 4,281
Mar 9, 9 PM $ 1.17
-0.08%
$ 57.32 billion $ 4,101
Mar 9, 8 PM $ 1.17
-0.11%
$ 57.36 billion $ 3,905
Mar 9, 7 PM $ 1.17
+0.16%
$ 57.43 billion $ 3,700
Mar 9, 6 PM $ 1.17
-0.02%
$ 57.33 billion $ 3,539
Mar 9, 5 PM $ 1.17
-0.04%
$ 57.34 billion $ 3,385
Mar 9, 4 PM $ 1.17
-0.02%
$ 57.29 billion $ 3,193
Mar 9, 3 PM $ 1.17
-0.06%
$ 57.31 billion $ 3,042
Mar 9, 2 PM $ 1.17
+0.03%
$ 57.34 billion $ 2,833
Mar 9, 1 PM $ 1.17
-0.04%
$ 57.33 billion $ 2,679
Mar 9, 12 PM $ 1.17
+0.08%
$ 57.35 billion $ 2,482
Mar 9, 11 AM $ 1.17
-0.03%
$ 57.3 billion $ 2,294
Mar 9, 10 AM $ 1.17
+0.07%
$ 57.32 billion $ 2,157
Mar 9, 9 AM $ 1.17
-0.07%
$ 57.29 billion $ 1,947
Mar 9, 8 AM $ 1.17
-0.03%
$ 57.31 billion $ 1,740
Mar 9, 7 AM $ 1.17
-0.06%
$ 57.32 billion $ 1,539
Mar 9, 6 AM $ 1.17
+0.13%
$ 57.36 billion $ 1,391
Mar 9, 5 AM $ 1.17
-0.09%
$ 57.28 billion $ 1,195
Mar 9, 4 AM $ 1.17
-0.01%
$ 57.33 billion $ 996
Mar 9, 3 AM $ 1.17
+0.06%
$ 57.34 billion $ 870
Mar 9, 2 AM $ 1.17
+0.04%
$ 57.33 billion $ 4,828
Mar 9, 1 AM $ 1.17
-0.01%
$ 57.31 billion $ 4,621
Mar 9, 12 AM $ 1.17
-0.09%
$ 57.32 billion $ 4,462
Mar 8, 11 PM $ 1.17
+0.13%
$ 57.36 billion $ 4,321
Mar 8, 10 PM $ 1.17
-0.17%
$ 57.29 billion $ 4,108
Mar 8, 9 PM $ 1.17
+0.10%
$ 57.39 billion $ 3,944
Mar 8, 8 PM $ 1.17
-0.03%
$ 57.3 billion $ 3,722
Mar 8, 7 PM $ 1.17
-0.03%
$ 57.31 billion $ 3,519
Mar 8, 6 PM $ 1.17
+0.04%
$ 57.33 billion $ 3,390
Mar 8, 5 PM $ 1.17
-0.10%
$ 57.3 billion $ 3,183
Mar 8, 4 PM $ 1.17
+0.02%
$ 57.36 billion $ 3,034
Mar 8, 3 PM $ 1.17
+0.00%
$ 57.35 billion $ 2,826
Mar 8, 2 PM $ 1.17
+0.05%
$ 57.35 billion $ 2,627
Mar 8, 1 PM $ 1.17
+0.12%
$ 57.32 billion $ 2,420
Mar 8, 12 PM $ 1.17
-0.18%
$ 57.23 billion $ 2,250
Mar 8, 11 AM $ 1.17
+0.07%
$ 57.34 billion $ 2,040
Mar 8, 10 AM $ 1.17
-0.02%
$ 57.27 billion $ 1,810
Mar 8, 9 AM $ 1.17
+0.02%
$ 57.3 billion $ 1,626
Mar 8, 8 AM $ 1.17
+0.00%
$ 57.35 billion $ 1,472
Mar 8, 7 AM $ 1.17
-0.01%
$ 57.35 billion $ 1,292
Mar 8, 6 AM $ 1.17
+0.10%
$ 57.34 billion $ 1,143
Mar 8, 5 AM $ 1.17
-0.12%
$ 57.28 billion $ 935
Mar 8, 4 AM $ 1.17
-0.12%
$ 57.35 billion $ 733