UERC (formerly BINOVA) Historical Data

UERC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 1.17
+0.02%
$ 57.42 billion $ 580
Mar 8, 2 AM $ 1.17
+0.24%
$ 57.41 billion $ 4,407
Mar 8, 1 AM $ 1.17
-0.09%
$ 57.27 billion $ 4,212
Mar 8, 12 AM $ 1.17
+0.04%
$ 57.35 billion $ 4,078
Mar 7, 11 PM $ 1.17
+0.03%
$ 57.33 billion $ 3,866
Mar 7, 10 PM $ 1.17
-0.03%
$ 57.31 billion $ 3,664
Mar 7, 9 PM $ 1.17
+0.06%
$ 57.35 billion $ 3,521
Mar 7, 8 PM $ 1.17
-0.03%
$ 57.32 billion $ 3,314
Mar 7, 7 PM $ 1.17
+0.04%
$ 57.34 billion $ 3,173
Mar 7, 6 PM $ 1.17
-0.02%
$ 57.31 billion $ 2,969
Mar 7, 5 PM $ 1.17
+0.01%
$ 57.33 billion $ 2,808
Mar 7, 4 PM $ 1.17
-0.04%
$ 57.32 billion $ 2,626
Mar 7, 3 PM $ 1.17
+0.14%
$ 57.35 billion $ 2,473
Mar 7, 2 PM $ 1.17
-0.12%
$ 57.27 billion $ 2,283
Mar 7, 1 PM $ 1.17
+0.03%
$ 57.34 billion $ 2,150
Mar 7, 12 PM $ 1.17
+0.00%
$ 57.32 billion $ 1,959
Mar 7, 11 AM $ 1.17
-0.02%
$ 57.32 billion $ 1,774
Mar 7, 10 AM $ 1.17
+0.02%
$ 57.33 billion $ 1,635
Mar 7, 9 AM $ 1.17
-0.02%
$ 57.32 billion $ 1,474
Mar 7, 8 AM $ 1.17
-0.02%
$ 57.33 billion $ 1,273
Mar 7, 7 AM $ 1.17
+0.02%
$ 57.34 billion $ 1,142
Mar 7, 6 AM $ 1.17
-0.04%
$ 57.33 billion $ 935
Mar 7, 5 AM $ 1.17
+0.04%
$ 57.35 billion $ 783
Mar 7, 4 AM $ 1.17
+0.01%
$ 57.33 billion $ 585
Mar 7, 3 AM $ 1.17
+0.02%
$ 57.32 billion $ 432
Mar 7, 2 AM $ 1.17
+0.00%
$ 57.32 billion $ 4,585
Mar 7, 1 AM $ 1.17
+0.04%
$ 57.33 billion $ 4,399
Mar 7, 12 AM $ 1.17
-0.04%
$ 57.31 billion $ 4,198
Mar 6, 11 PM $ 1.17
+0.00%
$ 57.33 billion $ 4,015
Mar 6, 10 PM $ 1.17
+0.02%
$ 57.34 billion $ 3,867
Mar 6, 9 PM $ 1.17
+0.06%
$ 57.36 billion $ 3,694
Mar 6, 8 PM $ 1.17
-0.04%
$ 57.32 billion $ 3,545
Mar 6, 7 PM $ 1.17
-0.04%
$ 57.32 billion $ 3,337
Mar 6, 6 PM $ 1.17
+0.04%
$ 57.34 billion $ 3,197
Mar 6, 5 PM $ 1.17
-0.04%
$ 57.32 billion $ 3,009
Mar 6, 4 PM $ 1.17
+0.02%
$ 57.34 billion $ 2,855
Mar 6, 3 PM $ 1.17
-0.04%
$ 57.3 billion $ 2,652
Mar 6, 2 PM $ 1.17
-0.01%
$ 57.33 billion $ 2,486
Mar 6, 1 PM $ 1.17
+0.10%
$ 57.33 billion $ 2,266
Mar 6, 12 PM $ 1.17
-0.11%
$ 57.27 billion $ 2,126
Mar 6, 11 AM $ 1.17
-0.01%
$ 57.34 billion $ 1,910
Mar 6, 10 AM $ 1.17
+0.10%
$ 57.35 billion $ 1,777
Mar 6, 9 AM $ 1.17
-0.06%
$ 57.33 billion $ 1,576
Mar 6, 8 AM $ 1.17
+0.00%
$ 57.37 billion $ 1,385
Mar 6, 7 AM $ 1.17
+0.05%
$ 57.37 billion $ 1,216
Mar 6, 6 AM $ 1.17
+0.01%
$ 57.34 billion $ 1,026
Mar 6, 5 AM $ 1.17
-0.18%
$ 57.34 billion $ 869
Mar 6, 4 AM $ 1.17
+0.08%
$ 57.44 billion $ 665
Mar 6, 3 AM $ 1.17
-0.06%
$ 57.3 billion $ 505
Mar 6, 2 AM $ 1.17
+0.09%
$ 57.35 billion $ 4,570