Gosama Historical Data

GOS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 2021 $ 0.136
-37.11%
$ -- $ 151,464
Feb 7, 2021 $ 0.217
+98.63%
$ -- $ 143,809
Feb 6, 2021 $ 0.109
-48.75%
$ -- $ 194,926
Feb 5, 2021 $ 0.213
+58.95%
$ -- $ 166,603
Feb 4, 2021 $ 0.134
+31.95%
$ -- $ 111,546
Feb 3, 2021 $ 0.101
-8.98%
$ -- $ 128,954
Feb 2, 2021 $ 0.111
-4.52%
$ -- $ 176,751
Feb 1, 2021 $ 0.117
-1.23%
$ -- $ 79,349
Jan 30, 2021 $ 0.0768
-52.91%
$ -- $ 185,628
Jan 29, 2021 $ 0.163
+108.35%
$ -- $ 191,444
Jan 28, 2021 $ 0.0781
-51.79%
$ -- $ 143,265
Jan 27, 2021 $ 0.162
+42.62%
$ -- $ 189,269
Jan 26, 2021 $ 0.114
-24.23%
$ -- $ 157,052
Jan 24, 2021 $ 0.0931
+17.34%
$ -- $ 134,372
Jan 23, 2021 $ 0.0793
-55.09%
$ -- $ 114,076
Jan 22, 2021 $ 0.176
+144.87%
$ -- $ 139,666
Jan 21, 2021 $ 0.072
-10.89%
$ -- $ 51,840
Jan 20, 2021 $ 0.0846
-53.84%
$ -- $ 81,832
Jan 19, 2021 $ 0.167
+41.40%
$ -- $ 156,438
Jan 18, 2021 $ 0.129
+42.06%
$ -- $ 130,445
Jan 17, 2021 $ 0.0963
+40.21%
$ -- $ 83,388
Jan 16, 2021 $ 0.0698
+6.16%
$ -- $ 63,523
Jan 15, 2021 $ 0.0688
-38.11%
$ -- $ 35,014
Jan 14, 2021 $ 0.107
+48.17%
$ -- $ 39,938
Jan 13, 2021 $ 0.0739
+17.48%
$ -- $ 31,912
Jan 12, 2021 $ 0.0628
-14.54%
$ -- $ 20,771
Jan 11, 2021 $ 0.0765
-39.97%
$ -- $ 41,523
Jan 10, 2021 $ 0.123
+38.78%
$ -- $ 70,598
Jan 9, 2021 $ 0.0866
-6.94%
$ -- $ 65,446
Jan 8, 2021 $ 0.0952
-21.70%
$ -- $ 48,935
Jan 7, 2021 $ 0.13
+78.94%
$ -- $ 59,586
Jan 6, 2021 $ 0.079
-21.32%
$ -- $ 58,224
Jan 5, 2021 $ 0.102
+58.19%
$ -- $ 42,340
Jan 4, 2021 $ 0.118
-1.68%
$ -- $ 58,391
Jan 3, 2021 $ 0.123
+161.75%
$ -- $ 59,809
Jan 2, 2021 $ 0.0469
-53.05%
$ -- $ 31,655
Jan 1, 2021 $ 0.098
+102.90%
$ -- $ 55,753
Dec 31, 2020 $ 0.0483
-33.72%
$ -- $ 23,713
Dec 30, 2020 $ 0.0742
+32.33%
$ -- $ 38,033
Dec 29, 2020 $ 0.0476
-11.26%
$ -- $ 40,383
Dec 28, 2020 $ 0.0712
+1.88%
$ -- $ 43,785
Dec 27, 2020 $ 0.0606
+14.21%
$ -- $ 39,322
Dec 26, 2020 $ 0.0651
+43.84%
$ -- $ 38,635
Dec 25, 2020 $ 0.0531
+18.23%
$ -- $ 31,602
Dec 24, 2020 $ 0.0608
-32.61%
$ -- $ 29,227
Dec 23, 2020 $ 0.0916
-2.57%
$ -- $ 17
Oct 20, 2020 $ 0.121
-2.46%
$ -- $ 161
Oct 19, 2020 $ 0.124
-21.83%
$ -- $ 7,020
Oct 18, 2020 $ 0.158
+22.22%
$ -- $ 19,809
Oct 17, 2020 $ 0.13
+5.85%
$ -- $ 13,620