Gosama Historical Data

GOS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $ 0.137
-3.82%
$ -- $ 233,469
Aug 27, 2019 $ 0.142
-2.39%
$ -- $ 353,812
Aug 26, 2019 $ 0.145
+1.52%
$ -- $ 305,314
Aug 25, 2019 $ 0.143
-2.65%
$ -- $ 383,116
Aug 24, 2019 $ 0.147
-2.15%
$ -- $ 305,689
Aug 23, 2019 $ 0.15
+0.58%
$ -- $ 468,386
Aug 22, 2019 $ 0.149
-8.31%
$ -- $ 346,977
Aug 21, 2019 $ 0.163
-2.72%
$ -- $ 334,139
Aug 20, 2019 $ 0.168
+3.94%
$ -- $ 379,965
Aug 19, 2019 $ 0.16
-1.79%
$ -- $ 444,978
Aug 18, 2019 $ 0.163
+4.28%
$ -- $ 471,067
Aug 17, 2019 $ 0.156
+5.73%
$ -- $ 345,182
Aug 16, 2019 $ 0.147
-4.77%
$ -- $ 352,669
Aug 15, 2019 $ 0.154
+5.50%
$ -- $ 328,878
Aug 14, 2019 $ 0.146
-15.02%
$ -- $ 279,084
Aug 13, 2019 $ 0.171
+3.14%
$ -- $ 439,578
Aug 12, 2019 $ 0.166
-8.80%
$ -- $ 425,674
Aug 11, 2019 $ 0.182
+4.20%
$ -- $ 390,868
Aug 10, 2019 $ 0.175
-3.45%
$ -- $ 345,214
Aug 9, 2019 $ 0.181
+0.66%
$ -- $ 384,600
Aug 8, 2019 $ 0.181
-18.32%
$ -- $ 425,539
Aug 7, 2019 $ 0.221
+4.15%
$ -- $ 543,699
Aug 6, 2019 $ 0.212
-0.74%
$ -- $ 433,005
Aug 5, 2019 $ 0.214
+24.62%
$ -- $ 502,673
Aug 4, 2019 $ 0.172
-22.67%
$ -- $ 450,034
Aug 3, 2019 $ 0.222
+20.76%
$ -- $ 425,160
Aug 2, 2019 $ 0.184
-5.81%
$ -- $ 436,298
Aug 1, 2019 $ 0.195
-14.46%
$ -- $ 345,184
Jul 31, 2019 $ 0.228
+10.37%
$ -- $ 591,959
Jul 30, 2019 $ 0.207
+13.95%
$ -- $ 476,495
Jul 29, 2019 $ 0.181
-3.76%
$ -- $ 365,733
Jul 28, 2019 $ 0.189
-30.75%
$ -- $ 477,265
Jul 27, 2019 $ 0.272
+29.57%
$ -- $ 564,209
Jul 26, 2019 $ 0.21
+14.54%
$ -- $ 516,535
Jul 25, 2019 $ 0.184
-12.39%
$ -- $ 435,024
Jul 24, 2019 $ 0.209
+6.74%
$ -- $ 551,256
Jul 23, 2019 $ 0.196
+9.94%
$ -- $ 447,560
Jul 22, 2019 $ 0.178
-6.22%
$ -- $ 356,293
Jul 21, 2019 $ 0.19
-21.82%
$ -- $ 496,407
Jul 20, 2019 $ 0.243
+3.73%
$ -- $ 540,320
Jul 19, 2019 $ 0.235
-16.65%
$ -- $ 568,701
Jul 18, 2019 $ 0.281
+41.15%
$ -- $ 696,235
Jul 17, 2019 $ 0.199
+13.51%
$ -- $ 478,975
Jul 16, 2019 $ 0.176
-13.52%
$ -- $ 357,729
Jul 15, 2019 $ 0.203
-10.03%
$ -- $ 499,156
Jul 14, 2019 $ 0.226
-7.46%
$ -- $ 616,593
Jul 13, 2019 $ 0.244
-10.79%
$ -- $ 521,168
Jul 12, 2019 $ 0.273
-1.47%
$ -- $ 608,909
Jul 11, 2019 $ 0.278
-7.07%
$ -- $ 678,730
Jul 10, 2019 $ 0.299
-8.05%
$ -- $ 672,081