Coinranking
Gosama Historical Data
GOS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 9, 2019 | $0.325 | -21.44% | ||
| Jul 8, 2019 | $0.413 | +6.96% | ||
| Jul 7, 2019 | $0.387 | +0.22% | ||
| Jul 6, 2019 | $0.386 | +6.08% | ||
| Jul 5, 2019 | $0.364 | -2.94% | ||
| Jul 4, 2019 | $0.375 | +7.05% | ||
| Jul 3, 2019 | $0.35 | -18.77% | ||
| Jul 2, 2019 | $0.431 | +66.12% | ||
| Jul 1, 2019 | $0.259 | -27.61% | ||
| Jun 30, 2019 | $0.358 | -7.26% | ||
| Jun 29, 2019 | $0.387 | +4.87% | ||
| Jun 28, 2019 | $0.369 | +3.95% | ||
| Jun 27, 2019 | $0.355 | +5.07% | ||
| Jun 26, 2019 | $0.338 | +65.64% | ||
| Jun 25, 2019 | $0.204 | -45.41% | ||
| Jun 24, 2019 | $0.373 | +2.69% | ||
| Jun 23, 2019 | $0.363 | +1.95% | ||
| Jun 22, 2019 | $0.357 | +3.14% | ||
| Jun 21, 2019 | $0.346 | +6.71% | ||
| Jun 20, 2019 | $0.324 | -14.46% | ||
| Jun 19, 2019 | $0.379 | -4.13% | ||
| Jun 18, 2019 | $0.395 | -3.77% | ||
| Jun 17, 2019 | $0.411 | -3.39% | ||
| Jun 16, 2019 | $0.425 | -7.72% | ||
| Jun 13, 2019 | $0.435 | -0.46% | ||
| Jun 12, 2019 | $0.437 | +4.75% | ||
| Jun 10, 2019 | $0.412 | +4.33% | ||
| Jun 9, 2019 | $0.395 | -5.64% | ||
| Jun 8, 2019 | $0.419 | -1.44% | ||
| Jun 7, 2019 | $0.425 | +0.84% | ||
| Jun 6, 2019 | $0.422 | +114.45% | ||
| Jun 5, 2019 | $0.197 | +3.25% | ||
| Jun 4, 2019 | $0.19 | -4.84% | ||
| Jun 3, 2019 | $0.2 | -3.83% | ||
| Jun 2, 2019 | $0.208 | -4.44% | ||
| Jun 1, 2019 | $0.218 | +1.21% | ||
| May 31, 2019 | $0.215 | +1.52% | ||
| May 30, 2019 | $0.212 | +0.68% | ||
| May 29, 2019 | $0.21 | +8.99% | ||
| May 28, 2019 | $0.193 | +4.32% | ||
| May 27, 2019 | $0.185 | +5.67% | ||
| May 26, 2019 | $0.175 | -5.25% | ||
| May 25, 2019 | $0.185 | -10.03% | ||
| May 24, 2019 | $0.205 | -8.93% | ||
| May 23, 2019 | $0.226 | -11.77% | ||
| May 22, 2019 | $0.256 | +8.78% | ||
| May 21, 2019 | $0.235 | -4.31% | ||
| May 20, 2019 | $0.246 | +4.36% | ||
| May 19, 2019 | $0.235 | +8.44% | ||
| May 18, 2019 | $0.217 | +149.01% | ||