Gosama Historical Data

GOS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $ 0.325
-21.44%
$ -- $ 685,179
Jul 8, 2019 $ 0.413
+6.96%
$ -- $ 1.05 million
Jul 7, 2019 $ 0.387
+0.22%
$ -- $ 984,941
Jul 6, 2019 $ 0.386
+6.08%
$ -- $ 734,806
Jul 5, 2019 $ 0.364
-2.94%
$ -- $ 772,095
Jul 4, 2019 $ 0.375
+7.05%
$ -- $ 864,667
Jul 3, 2019 $ 0.35
-18.77%
$ -- $ 714,721
Jul 2, 2019 $ 0.431
+66.12%
$ -- $ 716,290
Jul 1, 2019 $ 0.259
-27.61%
$ -- $ 470,832
Jun 30, 2019 $ 0.358
-7.26%
$ -- $ 634
Jun 29, 2019 $ 0.387
+4.87%
$ -- $ 87,931
Jun 28, 2019 $ 0.369
+3.95%
$ -- $ 96,140
Jun 27, 2019 $ 0.355
+5.07%
$ -- $ 61,287
Jun 26, 2019 $ 0.338
+65.64%
$ -- $ 6,371
Jun 25, 2019 $ 0.204
-45.41%
$ -- $ 3,558
Jun 24, 2019 $ 0.373
+2.69%
$ -- $ 4,007
Jun 23, 2019 $ 0.363
+1.95%
$ -- $ 3,887
Jun 22, 2019 $ 0.357
+3.14%
$ -- $ 7,734
Jun 21, 2019 $ 0.346
+6.71%
$ -- $ 7,176
Jun 20, 2019 $ 0.324
-14.46%
$ -- $ 6,854
Jun 19, 2019 $ 0.379
-4.13%
$ -- $ 8,106
Jun 18, 2019 $ 0.395
-3.77%
$ -- $ 4,383
Jun 17, 2019 $ 0.411
-3.39%
$ -- $ 8,877
Jun 16, 2019 $ 0.425
-7.72%
$ -- $ 56
Jun 13, 2019 $ 0.435
-0.46%
$ -- $ 9
Jun 12, 2019 $ 0.437
+4.75%
$ -- $ 9
Jun 10, 2019 $ 0.412
+4.33%
$ -- $ 63
Jun 9, 2019 $ 0.395
-5.64%
$ -- $ 61
Jun 8, 2019 $ 0.419
-1.44%
$ -- $ 15
Jun 7, 2019 $ 0.425
+0.84%
$ -- $ 1,538
Jun 6, 2019 $ 0.422
+114.45%
$ -- $ 48,710
Jun 5, 2019 $ 0.197
+3.25%
$ -- $ 28,105
Jun 4, 2019 $ 0.19
-4.84%
$ -- $ 27,390
Jun 3, 2019 $ 0.2
-3.83%
$ -- $ 28,489
Jun 2, 2019 $ 0.208
-4.44%
$ -- $ 28,455
Jun 1, 2019 $ 0.218
+1.21%
$ -- $ 29,724
May 31, 2019 $ 0.215
+1.52%
$ -- $ 29,841
May 30, 2019 $ 0.212
+0.68%
$ -- $ 29,484
May 29, 2019 $ 0.21
+8.99%
$ -- $ 29,203
May 28, 2019 $ 0.193
+4.32%
$ -- $ 27,109
May 27, 2019 $ 0.185
+5.67%
$ -- $ 26,490
May 26, 2019 $ 0.175
-5.25%
$ -- $ 23,966
May 25, 2019 $ 0.185
-10.03%
$ -- $ 26,855
May 24, 2019 $ 0.205
-8.93%
$ -- $ 28,966
May 23, 2019 $ 0.226
-11.77%
$ -- $ 30,928
May 22, 2019 $ 0.256
+8.78%
$ -- $ 30,748
May 21, 2019 $ 0.235
-4.31%
$ -- $ 28,385
May 20, 2019 $ 0.246
+4.36%
$ -- $ 33,837
May 19, 2019 $ 0.235
+8.44%
$ -- $ 33,564
May 18, 2019 $ 0.217
+149.01%
$ -- $ 28,481