Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gosama Historical Data

GOS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2019 $0.0872
-38.14%
$-- $11,569
May 16, 2019 $0.141
+106.54%
$-- $16,079
May 15, 2019 $0.0682
+17.66%
$-- $7,921
May 14, 2019 $0.0579
-82.05%
$-- $7,898
May 13, 2019 $0.323
-9.57%
$-- $45,116
May 12, 2019 $0.357
-11.18%
$-- $52,714
May 11, 2019 $0.402
+92.65%
$-- $55,185
May 10, 2019 $0.209
-1.94%
$-- $27,860
May 9, 2019 $0.213
-53.91%
$-- $30,270
May 8, 2019 $0.461
-10.43%
$-- $66,414
May 7, 2019 $0.515
-26.28%
$-- $72,115
May 6, 2019 $0.699
+76.72%
$-- $96,689
May 5, 2019 $0.395
+15.08%
$-- $54,581
May 4, 2019 $0.344
-15.09%
$-- $47,777
May 3, 2019 $0.405
+6.73%
$-- $56,231
May 2, 2019 $0.379
-1.31%
$-- $55,053
May 1, 2019 $0.384
+2.72%
$-- $53,763
Apr 30, 2019 $0.374
+7.72%
$-- $51,427
Download