Gosama Historical Data

GOS Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $ 0.0872
-38.14%
$ -- $ 11,569
May 16, 2019 $ 0.141
+106.54%
$ -- $ 16,079
May 15, 2019 $ 0.0682
+17.66%
$ -- $ 7,921
May 14, 2019 $ 0.0579
-82.05%
$ -- $ 7,898
May 13, 2019 $ 0.323
-9.57%
$ -- $ 45,116
May 12, 2019 $ 0.357
-11.18%
$ -- $ 52,714
May 11, 2019 $ 0.402
+92.65%
$ -- $ 55,185
May 10, 2019 $ 0.209
-1.94%
$ -- $ 27,860
May 9, 2019 $ 0.213
-53.91%
$ -- $ 30,270
May 8, 2019 $ 0.461
-10.43%
$ -- $ 66,414
May 7, 2019 $ 0.515
-26.28%
$ -- $ 72,115
May 6, 2019 $ 0.699
+76.72%
$ -- $ 96,689
May 5, 2019 $ 0.395
+15.08%
$ -- $ 54,581
May 4, 2019 $ 0.344
-15.09%
$ -- $ 47,777
May 3, 2019 $ 0.405
+6.73%
$ -- $ 56,231
May 2, 2019 $ 0.379
-1.31%
$ -- $ 55,053
May 1, 2019 $ 0.384
+2.72%
$ -- $ 53,763
Apr 30, 2019 $ 0.374
+7.72%
$ -- $ 51,427
Download