Gosama Historical Data

GOS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $ 0.122
-4.91%
$ -- $ 2,666
Sep 25, 2020 $ 0.118
+1.33%
$ -- $ 303
Sep 24, 2020 $ 0.117
-52.89%
$ -- $ 23,876
Sep 23, 2020 $ 0.248
+11.42%
$ -- $ 114,173
Sep 22, 2020 $ 0.223
+2.14%
$ -- $ 98,809
Sep 21, 2020 $ 0.218
+8.80%
$ -- $ 48,643
Sep 20, 2020 $ 0.2
+37.39%
$ -- $ 44,259
Sep 19, 2020 $ 0.146
-55.47%
$ -- $ 142,846
Sep 18, 2020 $ 0.327
+4.40%
$ -- $ 472,079
Sep 17, 2020 $ 0.313
+6.66%
$ -- $ 756,089
Sep 16, 2020 $ 0.294
-0.68%
$ -- $ 676,878
Sep 15, 2020 $ 0.296
-2.25%
$ -- $ 678,756
Sep 14, 2020 $ 0.302
+14.50%
$ -- $ 673,343
Sep 13, 2020 $ 0.264
-30.62%
$ -- $ 574,779
Sep 12, 2020 $ 0.38
+19.17%
$ -- $ 812,053
Sep 11, 2020 $ 0.319
-9.11%
$ -- $ 723,985
Sep 10, 2020 $ 0.351
+24.23%
$ -- $ 734,316
Sep 9, 2020 $ 0.282
-2.16%
$ -- $ 659,175
Sep 8, 2020 $ 0.289
-9.39%
$ -- $ 656,321
Sep 7, 2020 $ 0.318
-11.42%
$ -- $ 512,581
Sep 6, 2020 $ 0.359
+22.02%
$ -- $ 856,704
Sep 5, 2020 $ 0.294
+0.03%
$ -- $ 764,619
Sep 4, 2020 $ 0.294
-23.23%
$ -- $ 679,660
Sep 3, 2020 $ 0.383
-10.76%
$ -- $ 895,895
Sep 2, 2020 $ 0.43
-1.94%
$ -- $ 932,124
Sep 1, 2020 $ 0.438
+7.97%
$ -- $ 1.09 million
Aug 31, 2020 $ 0.406
+27.03%
$ -- $ 998,531
Aug 30, 2020 $ 0.319
+9.73%
$ -- $ 796,761
Aug 29, 2020 $ 0.291
-16.87%
$ -- $ 547,484
Aug 28, 2020 $ 0.35
+0.42%
$ -- $ 776,480
Aug 27, 2020 $ 0.349
+5.52%
$ -- $ 814,947
Aug 26, 2020 $ 0.331
+21.87%
$ -- $ 823,146
Aug 25, 2020 $ 0.272
-11.60%
$ -- $ 721,924
Aug 24, 2020 $ 0.307
-5.54%
$ -- $ 686,046
Aug 23, 2020 $ 0.325
-12.54%
$ -- $ 800,612
Aug 22, 2020 $ 0.372
+8.00%
$ -- $ 902,621
Aug 21, 2020 $ 0.345
-5.79%
$ -- $ 796,189
Aug 20, 2020 $ 0.366
+10.10%
$ -- $ 823,755
Aug 19, 2020 $ 0.332
-19.85%
$ -- $ 653,509
Aug 18, 2020 $ 0.414
-1.82%
$ -- $ 858,112
Aug 17, 2020 $ 0.422
+0.67%
$ -- $ 1.03 million
Aug 16, 2020 $ 0.419
+17.51%
$ -- $ 811,946
Aug 15, 2020 $ 0.357
-12.38%
$ -- $ 541,925
Aug 14, 2020 $ 0.407
+24.60%
$ -- $ 556,572
Aug 13, 2020 $ 0.327
+6.68%
$ -- $ 530,218
Aug 12, 2020 $ 0.307
+10.28%
$ -- $ 585,466
Aug 11, 2020 $ 0.278
-21.61%
$ -- $ 412,102
Aug 10, 2020 $ 0.355
-4.91%
$ -- $ 502,010
Aug 9, 2020 $ 0.373
+19.77%
$ -- $ 443,825
Aug 8, 2020 $ 0.31
-6.31%
$ -- $ 376,918