Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gosama Historical Data

GOS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2020 $0.122
-4.91%
$-- $2,666
Sep 25, 2020 $0.118
+1.33%
$-- $303
Sep 24, 2020 $0.117
-52.89%
$-- $23,876
Sep 23, 2020 $0.248
+11.42%
$-- $114,173
Sep 22, 2020 $0.223
+2.14%
$-- $98,809
Sep 21, 2020 $0.218
+8.80%
$-- $48,643
Sep 20, 2020 $0.2
+37.39%
$-- $44,259
Sep 19, 2020 $0.146
-55.47%
$-- $142,846
Sep 18, 2020 $0.327
+4.40%
$-- $472,079
Sep 17, 2020 $0.313
+6.66%
$-- $756,089
Sep 16, 2020 $0.294
-0.68%
$-- $676,878
Sep 15, 2020 $0.296
-2.25%
$-- $678,756
Sep 14, 2020 $0.302
+14.50%
$-- $673,343
Sep 13, 2020 $0.264
-30.62%
$-- $574,779
Sep 12, 2020 $0.38
+19.17%
$-- $812,053
Sep 11, 2020 $0.319
-9.11%
$-- $723,985
Sep 10, 2020 $0.351
+24.23%
$-- $734,316
Sep 9, 2020 $0.282
-2.16%
$-- $659,175
Sep 8, 2020 $0.289
-9.39%
$-- $656,321
Sep 7, 2020 $0.318
-11.42%
$-- $512,581
Sep 6, 2020 $0.359
+22.02%
$-- $856,704
Sep 5, 2020 $0.294
+0.03%
$-- $764,619
Sep 4, 2020 $0.294
-23.23%
$-- $679,660
Sep 3, 2020 $0.383
-10.76%
$-- $895,895
Sep 2, 2020 $0.43
-1.94%
$-- $932,124
Sep 1, 2020 $0.438
+7.97%
$-- $1.09 million
Aug 31, 2020 $0.406
+27.03%
$-- $998,531
Aug 30, 2020 $0.319
+9.73%
$-- $796,761
Aug 29, 2020 $0.291
-16.87%
$-- $547,484
Aug 28, 2020 $0.35
+0.42%
$-- $776,480
Aug 27, 2020 $0.349
+5.52%
$-- $814,947
Aug 26, 2020 $0.331
+21.87%
$-- $823,146
Aug 25, 2020 $0.272
-11.60%
$-- $721,924
Aug 24, 2020 $0.307
-5.54%
$-- $686,046
Aug 23, 2020 $0.325
-12.54%
$-- $800,612
Aug 22, 2020 $0.372
+8.00%
$-- $902,621
Aug 21, 2020 $0.345
-5.79%
$-- $796,189
Aug 20, 2020 $0.366
+10.10%
$-- $823,755
Aug 19, 2020 $0.332
-19.85%
$-- $653,509
Aug 18, 2020 $0.414
-1.82%
$-- $858,112
Aug 17, 2020 $0.422
+0.67%
$-- $1.03 million
Aug 16, 2020 $0.419
+17.51%
$-- $811,946
Aug 15, 2020 $0.357
-12.38%
$-- $541,925
Aug 14, 2020 $0.407
+24.60%
$-- $556,572
Aug 13, 2020 $0.327
+6.68%
$-- $530,218
Aug 12, 2020 $0.307
+10.28%
$-- $585,466
Aug 11, 2020 $0.278
-21.61%
$-- $412,102
Aug 10, 2020 $0.355
-4.91%
$-- $502,010
Aug 9, 2020 $0.373
+19.77%
$-- $443,825
Aug 8, 2020 $0.31
-6.31%
$-- $376,918