Gosama Historical Data

GOS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.145
+16.15%
$ -- $ 2.52 million
Jan 6 $ 0.125
+19.98%
$ -- $ 1.66 million
Dec 30 $ 0.104
-1.60%
$ -- $ 1.32 million
Dec 23 $ 0.106
-1.33%
$ -- $ 1.1 million
Dec 16 $ 0.107
-5.22%
$ -- $ 1.08 million
Dec 9 $ 0.113
-17.93%
$ -- $ 1.44 million
Dec 2 $ 0.138
+7.29%
$ -- $ 2.31 million
Nov 25 $ 0.129
+22.80%
$ -- $ 1.76 million
Nov 18 $ 0.105
-34.30%
$ -- $ 1.68 million
Nov 11 $ 0.159
+6.42%
$ -- $ 2.23 million
Nov 4 $ 0.15
+6.95%
$ -- $ 2.24 million
Oct 28 $ 0.14
-3.09%
$ -- $ 2.25 million
Oct 21 $ 0.145
+3.52%
$ -- $ 2.03 million
Oct 14 $ 0.14
-0.23%
$ -- $ 2.23 million
Oct 7 $ 0.14
+1.24%
$ -- $ 2.17 million
Sep 30 $ 0.139
+5.14%
$ -- $ 2.21 million
Sep 23 $ 0.132
-21.52%
$ -- $ 2.28 million
Sep 16 $ 0.168
+15.51%
$ -- $ 2.78 million
Sep 9 $ 0.146
+0.15%
$ -- $ 2.31 million
Sep 2 $ 0.146
+6.01%
$ -- $ 2.41 million
Aug 26 $ 0.138
-3.77%
$ -- $ 2.24 million
Aug 19 $ 0.143
-12.40%
$ -- $ 2.66 million
Aug 12 $ 0.163
-10.34%
$ -- $ 2.64 million
Aug 5 $ 0.182
+6.10%
$ -- $ 3.03 million
Jul 29 $ 0.172
-8.97%
$ -- $ 3.09 million
Jul 22 $ 0.189
-0.91%
$ -- $ 3.35 million
Jul 15 $ 0.19
-15.73%
$ -- $ 3.64 million
Jul 8 $ 0.226
-41.60%
$ -- $ 4.83 million
Jul 1 $ 0.387
+7.86%
$ -- $ 5.26 million
Jun 24 $ 0.358
-1.40%
$ -- $ 259,928
Jun 17 $ 0.363
-14.46%
$ -- $ 47,017
Jun 10 $ 0.425
+7.50%
$ -- $ 137
Jun 3 $ 0.395
+90.06%
$ -- $ 134,308
May 27 $ 0.208
+18.80%
$ -- $ 200,307
May 20 $ 0.175
-25.62%
$ -- $ 203,685
May 13 $ 0.235
-34.04%
$ -- $ 150,628
May 6 $ 0.357
-9.76%
$ -- $ 401,248
Apr 29 $ 0.395
+13.89%
$ -- $ 318,832
Download