Gosama Historical Data

GOS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.119
-14.84%
$ -- $ 292,250
Dec 5, 2019 $ 0.141
+16.80%
$ -- $ 339,050
Dec 4, 2019 $ 0.121
-5.62%
$ -- $ 262,164
Dec 3, 2019 $ 0.129
+1.16%
$ -- $ 379,041
Dec 2, 2019 $ 0.127
-1.12%
$ -- $ 361,598
Dec 1, 2019 $ 0.129
-2.88%
$ -- $ 226,893
Nov 30, 2019 $ 0.132
+0.91%
$ -- $ 302,826
Nov 29, 2019 $ 0.131
+15.72%
$ -- $ 244,338
Nov 28, 2019 $ 0.113
+1.18%
$ -- $ 257,822
Nov 27, 2019 $ 0.112
+3.82%
$ -- $ 241,296
Nov 26, 2019 $ 0.108
-7.35%
$ -- $ 251,741
Nov 25, 2019 $ 0.117
+11.27%
$ -- $ 238,294
Nov 24, 2019 $ 0.105
-8.06%
$ -- $ 185,888
Nov 23, 2019 $ 0.114
-2.05%
$ -- $ 226,127
Nov 22, 2019 $ 0.116
-8.95%
$ -- $ 163,143
Nov 21, 2019 $ 0.127
-15.74%
$ -- $ 222,433
Nov 20, 2019 $ 0.151
+8.46%
$ -- $ 298,051
Nov 19, 2019 $ 0.139
-9.96%
$ -- $ 241,389
Nov 18, 2019 $ 0.155
-2.99%
$ -- $ 340,848
Nov 17, 2019 $ 0.159
+7.78%
$ -- $ 435,750
Nov 16, 2019 $ 0.148
+0.93%
$ -- $ 288,134
Nov 15, 2019 $ 0.147
-7.21%
$ -- $ 327,582
Nov 14, 2019 $ 0.158
+4.89%
$ -- $ 310,674
Nov 13, 2019 $ 0.151
+0.55%
$ -- $ 287,387
Nov 12, 2019 $ 0.15
-2.68%
$ -- $ 186,450
Nov 11, 2019 $ 0.154
+2.87%
$ -- $ 395,704
Nov 10, 2019 $ 0.15
+4.78%
$ -- $ 354,296
Nov 9, 2019 $ 0.143
-0.67%
$ -- $ 286,584
Nov 8, 2019 $ 0.144
-1.91%
$ -- $ 318,087
Nov 7, 2019 $ 0.147
-1.95%
$ -- $ 374,007
Nov 6, 2019 $ 0.15
+2.36%
$ -- $ 318,445
Nov 5, 2019 $ 0.146
+1.69%
$ -- $ 313,752
Nov 4, 2019 $ 0.144
+2.49%
$ -- $ 272,701
Nov 3, 2019 $ 0.14
-3.12%
$ -- $ 318,657
Nov 2, 2019 $ 0.145
+0.72%
$ -- $ 348,977
Nov 1, 2019 $ 0.144
+1.36%
$ -- $ 301,059
Oct 31, 2019 $ 0.142
+1.78%
$ -- $ 324,785
Oct 30, 2019 $ 0.139
-7.09%
$ -- $ 311,946
Oct 29, 2019 $ 0.15
+5.17%
$ -- $ 366,906
Oct 28, 2019 $ 0.143
-1.47%
$ -- $ 282,248
Oct 27, 2019 $ 0.145
+5.50%
$ -- $ 361,087
Oct 26, 2019 $ 0.137
-5.09%
$ -- $ 338,254
Oct 25, 2019 $ 0.144
+13.07%
$ -- $ 273,609
Oct 24, 2019 $ 0.127
+0.91%
$ -- $ 229,125
Oct 23, 2019 $ 0.126
-5.07%
$ -- $ 201,225
Oct 22, 2019 $ 0.133
-2.82%
$ -- $ 314,802
Oct 21, 2019 $ 0.137
-2.35%
$ -- $ 311,876
Oct 20, 2019 $ 0.14
+3.32%
$ -- $ 339,623
Oct 19, 2019 $ 0.135
+0.66%
$ -- $ 354,604
Oct 18, 2019 $ 0.134
-2.85%
$ -- $ 308,431