Gosama Historical Data

GOS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.141
+0.41%
$ -- $ 351,015
Jan 24, 2020 $ 0.14
-10.04%
$ -- $ 298,773
Jan 23, 2020 $ 0.156
+23.33%
$ -- $ 420,136
Jan 22, 2020 $ 0.127
-3.08%
$ -- $ 319,248
Jan 21, 2020 $ 0.131
-9.64%
$ -- $ 271,354
Jan 20, 2020 $ 0.145
-0.54%
$ -- $ 316,852
Jan 19, 2020 $ 0.145
-6.62%
$ -- $ 281,175
Jan 18, 2020 $ 0.156
+13.95%
$ -- $ 443,166
Jan 17, 2020 $ 0.137
-2.58%
$ -- $ 421,910
Jan 16, 2020 $ 0.141
-9.86%
$ -- $ 293,857
Jan 15, 2020 $ 0.156
+14.41%
$ -- $ 386,808
Jan 14, 2020 $ 0.136
+1.91%
$ -- $ 381,761
Jan 13, 2020 $ 0.134
+6.97%
$ -- $ 311,324
Jan 12, 2020 $ 0.125
+12.99%
$ -- $ 273,408
Jan 11, 2020 $ 0.111
-11.57%
$ -- $ 261,334
Jan 10, 2020 $ 0.125
-4.44%
$ -- $ 273,591
Jan 9, 2020 $ 0.131
+18.90%
$ -- $ 268,989
Jan 8, 2020 $ 0.11
-15.39%
$ -- $ 170,654
Jan 7, 2020 $ 0.13
-0.36%
$ -- $ 174,265
Jan 6, 2020 $ 0.131
+25.43%
$ -- $ 241,864
Jan 5, 2020 $ 0.104
-21.72%
$ -- $ 162,598
Jan 4, 2020 $ 0.133
+5.51%
$ -- $ 225,102
Jan 3, 2020 $ 0.126
+13.20%
$ -- $ 201,174
Jan 2, 2020 $ 0.111
-7.33%
$ -- $ 169,570
Jan 1, 2020 $ 0.12
-2.45%
$ -- $ 193,126
Dec 31, 2019 $ 0.123
+8.09%
$ -- $ 197,946
Dec 30, 2019 $ 0.114
+7.68%
$ -- $ 174,836
Dec 29, 2019 $ 0.106
-9.12%
$ -- $ 150,282
Dec 28, 2019 $ 0.117
+4.22%
$ -- $ 158,900
Dec 27, 2019 $ 0.112
-9.26%
$ -- $ 199,899
Dec 26, 2019 $ 0.123
+22.71%
$ -- $ 152,530
Dec 25, 2019 $ 0.1
-6.20%
$ -- $ 176,223
Dec 24, 2019 $ 0.107
-13.06%
$ -- $ 107,266
Dec 23, 2019 $ 0.123
+14.68%
$ -- $ 152,876
Dec 22, 2019 $ 0.107
+2.79%
$ -- $ 129,408
Dec 21, 2019 $ 0.104
-15.21%
$ -- $ 143,945
Dec 20, 2019 $ 0.123
-0.31%
$ -- $ 214,781
Dec 19, 2019 $ 0.124
+6.58%
$ -- $ 165,721
Dec 18, 2019 $ 0.116
+26.17%
$ -- $ 147,185
Dec 17, 2019 $ 0.092
-18.51%
$ -- $ 130,885
Dec 16, 2019 $ 0.113
-0.26%
$ -- $ 150,196
Dec 15, 2019 $ 0.113
+6.84%
$ -- $ 171,978
Dec 14, 2019 $ 0.106
-2.62%
$ -- $ 163,411
Dec 13, 2019 $ 0.109
-8.31%
$ -- $ 160,385
Dec 12, 2019 $ 0.119
+8.22%
$ -- $ 165,797
Dec 11, 2019 $ 0.109
-1.46%
$ -- $ 211,489
Dec 10, 2019 $ 0.111
-5.04%
$ -- $ 333,614
Dec 9, 2019 $ 0.117
-15.23%
$ -- $ 236,828
Dec 8, 2019 $ 0.138
-3.30%
$ -- $ 348,781
Dec 7, 2019 $ 0.143
+19.44%
$ -- $ 331,637