Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3X Long XRP Token Historical Data

XRPBULL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2022 $0.0000354
-3.62%
$4.11 million $129,672
Oct 14, 2022 $0.0000367
+5.09%
$4.27 million $433,038
Oct 13, 2022 $0.0000351
-5.11%
$4.07 million $343,674
Oct 12, 2022 $0.0000369
+1.61%
$4.29 million $205,576
Oct 11, 2022 $0.0000363
-5.70%
$4.22 million $408,738
Oct 10, 2022 $0.0000385
-21.86%
$4.48 million $313,045
Oct 9, 2022 $0.0000496
+10.44%
$5.76 million $310,427
Oct 8, 2022 $0.0000449
-0.92%
$5.22 million $317,388
Oct 7, 2022 $0.0000453
+14.83%
$5.26 million $578,153
Oct 6, 2022 $0.0000394
+1.88%
$4.58 million $436,381
Oct 5, 2022 $0.0000385
+5.62%
$4.48 million $352,626
Oct 4, 2022 $0.0000365
+11.50%
$4.24 million $374,684
Oct 3, 2022 $0.0000327
+9.68%
$3.8 million $441,403
Oct 2, 2022 $0.0000299
-17.18%
$3.47 million $519,335
Oct 1, 2022 $0.000036
-3.49%
$4.19 million $620,920
Sep 30, 2022 $0.0000374
-3.31%
$4.34 million $991,301
Sep 29, 2022 $0.0000387
+23.54%
$4.5 million $887,039
Sep 28, 2022 $0.0000314
+2.85%
$3.65 million $422,997
Sep 27, 2022 $0.0000306
-12.69%
$3.56 million $502,776
Sep 26, 2022 $0.0000351
-15.22%
$4.08 million $523,627
Sep 25, 2022 $0.0000414
+2.10%
$4.81 million $478,088
Sep 24, 2022 $0.0000405
-10.89%
$4.71 million $590,481
Sep 23, 2022 $0.0000455
+12.54%
$5.29 million $1.78 million
Sep 22, 2022 $0.0000401
+69.25%
$4.66 million $879,941
Sep 21, 2022 $0.0000238
-14.18%
$-- $692,629
Sep 20, 2022 $0.000028
+22.16%
$3.22 million $415,267
Sep 19, 2022 $0.0000229
+24.07%
$2.63 million $282,371
Sep 18, 2022 $0.0000185
-14.40%
$2.12 million $363,793
Sep 17, 2022 $0.0000216
+16.65%
$2.48 million $138,464
Sep 16, 2022 $0.0000185
+27.60%
$2.1 million $120,174
Sep 15, 2022 $0.0000145
-13.41%
$1.65 million $146,452
Sep 14, 2022 $0.0000167
+8.07%
$1.9 million $71,168
Sep 13, 2022 $0.0000155
-22.20%
$1.76 million $139,150
Sep 12, 2022 $0.0000199
+4.06%
$2.26 million $70,683
Sep 11, 2022 $0.0000191
-3.22%
$2.18 million $51,793
Sep 10, 2022 $0.0000198
+1.44%
$2.25 million $98,062
Sep 9, 2022 $0.0000195
+14.38%
$2.22 million $85,858
Sep 8, 2022 $0.000017
+2.71%
$1.94 million $55,258
Sep 7, 2022 $0.0000166
+14.20%
$1.89 million $84,461
Sep 6, 2022 $0.0000146
-10.34%
$1.66 million $92,694
Sep 5, 2022 $0.0000161
+1.46%
$1.83 million $41,743
Sep 4, 2022 $0.0000159
+2.02%
$1.8 million $48,206
Sep 3, 2022 $0.0000155
-1.70%
$1.77 million $30,516
Sep 2, 2022 $0.0000158
-1.45%
$1.8 million $81,712
Sep 1, 2022 $0.0000161
+4.01%
$1.83 million $51,716
Aug 31, 2022 $0.0000154
+0.91%
$1.76 million $55,266
Aug 30, 2022 $0.0000153
-2.86%
$1.74 million $73,969
Aug 29, 2022 $0.0000157
+6.74%
$1.78 million $64,558
Aug 28, 2022 $0.0000147
-10.32%
$1.66 million $92,458
Aug 27, 2022 $0.0000164
-3.76%
$1.85 million $63,781