3X Long XRP Token Historical Data

XRPBULL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 2021 $ 0.0036
-17.85%
$ 4.93 million $ 243,996
Jul 19, 2021 $ 0.00438
-12.71%
$ 6 million $ 171,540
Jul 18, 2021 $ 0.00502
+1.61%
$ 6.87 million $ 113,783
Jul 17, 2021 $ 0.00494
-3.84%
$ 6.76 million $ 346,972
Jul 16, 2021 $ 0.00513
-1.78%
$ 6.82 million $ 196,061
Jul 15, 2021 $ 0.00523
-11.50%
$ 6.94 million $ 259,334
Jul 14, 2021 $ 0.0059
+0.12%
$ 7.84 million $ 207,101
Jul 13, 2021 $ 0.00591
-4.84%
$ -- $ 150,983
Download