3X Long XRP Token Historical Data

XRPBULL Page 10
Download
Date Close Price change Market cap Trading volume
Sep 10, 2021 $ 0.0118
-8.96%
$ 20.32 million $ 2.47 million
Sep 9, 2021 $ 0.0129
-3.53%
$ 22.18 million $ 2.05 million
Sep 8, 2021 $ 0.0134
-7.77%
$ 22.9 million $ 2.76 million
Sep 7, 2021 $ 0.0144
-59.70%
$ 24.61 million $ 7.29 million
Sep 6, 2021 $ 0.0356
+19.15%
$ 61.02 million $ 7.35 million
Sep 5, 2021 $ 0.0299
+12.26%
$ 51.2 million $ 2.94 million
Sep 4, 2021 $ 0.0264
-9.37%
$ 45.24 million $ 2.78 million
Sep 3, 2021 $ 0.0293
+8.71%
$ 50.21 million $ 4.43 million
Sep 2, 2021 $ 0.0271
+4.97%
$ 46.4 million $ 4.38 million
Sep 1, 2021 $ 0.0257
+10.90%
$ 43.99 million $ 5.15 million
Aug 31, 2021 $ 0.0234
+26.13%
$ 40.09 million $ 4.74 million
Aug 30, 2021 $ 0.0185
-11.69%
$ 31.76 million $ 1.57 million
Aug 29, 2021 $ 0.021
-1.39%
$ 36.08 million $ 1.94 million
Aug 28, 2021 $ 0.0214
-11.26%
$ 36.62 million $ 1.94 million
Aug 27, 2021 $ 0.0237
+32.27%
$ 40.68 million $ 3.15 million
Aug 26, 2021 $ 0.0185
-24.20%
$ 31.79 million $ 3.9 million
Aug 25, 2021 $ 0.0245
+9.72%
$ 41.94 million $ 3.58 million
Aug 24, 2021 $ 0.0224
-26.12%
$ 38.44 million $ 4.94 million
Aug 23, 2021 $ 0.0304
+4.16%
$ 52.05 million $ 4.25 million
Aug 22, 2021 $ 0.0291
+1.66%
$ 49.83 million $ 1.93 million
Aug 21, 2021 $ 0.0287
-10.41%
$ 49.23 million $ 3.1 million
Aug 20, 2021 $ 0.032
+6.97%
$ 54.89 million $ 3.86 million
Aug 19, 2021 $ 0.0297
+21.30%
$ 51 million $ 4.77 million
Aug 18, 2021 $ 0.0246
+16.00%
$ 42.16 million $ 5.32 million
Aug 17, 2021 $ 0.0209
-24.82%
$ 35.8 million $ 6.86 million
Aug 16, 2021 $ 0.0278
-25.37%
$ 47.61 million $ 7.15 million
Aug 15, 2021 $ 0.0372
+1.24%
$ 63.78 million $ 10.8 million
Aug 14, 2021 $ 0.0364
+49.94%
$ 62.46 million $ 7.89 million
Aug 13, 2021 $ 0.0243
+39.35%
$ 41.65 million $ 1.84 million
Aug 12, 2021 $ 0.0174
-16.36%
$ 29.83 million $ 2.62 million
Aug 11, 2021 $ 0.0209
+57.91%
$ 35.87 million $ 2.61 million
Aug 10, 2021 $ 0.0132
+16.45%
$ 22.71 million $ 920,270
Aug 8, 2021 $ 0.0103
-13.88%
$ 17.65 million $ 1.39 million
Aug 7, 2021 $ 0.012
+28.09%
$ 20.51 million $ 741,974
Aug 6, 2021 $ 0.00928
+4.63%
$ 15.92 million $ 332,364
Aug 5, 2021 $ 0.00887
+1.23%
$ 12.15 million $ 482,617
Aug 4, 2021 $ 0.008
-2.17%
$ 10.97 million $ 508,601
Aug 3, 2021 $ 0.00819
-9.73%
$ 11.21 million $ 721,803
Aug 2, 2021 $ 0.00909
+3.71%
$ 12.45 million $ 620,350
Aug 1, 2021 $ 0.00877
-7.90%
$ 12.01 million $ 405,243
Jul 30, 2021 $ 0.00963
+0.80%
$ 13.2 million $ 653,426
Jul 29, 2021 $ 0.00955
+7.63%
$ 13.09 million $ 460,136
Jul 28, 2021 $ 0.00887
+42.42%
$ 12.15 million $ 1.13 million
Jul 27, 2021 $ 0.00622
+7.18%
$ 8.52 million $ 418,895
Jul 26, 2021 $ 0.0058
+9.91%
$ 7.94 million $ 503,361
Jul 25, 2021 $ 0.00528
-1.94%
$ 7.23 million $ 197,409
Jul 24, 2021 $ 0.00538
-0.47%
$ 7.37 million $ 294,048
Jul 23, 2021 $ 0.0054
+9.10%
$ 7.4 million $ 233,939
Jul 22, 2021 $ 0.00495
+11.97%
$ 6.78 million $ 434,486
Jul 21, 2021 $ 0.00442
+22.63%
$ 6.06 million $ 344,966