Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3X Long XRP Token Historical Data

XRPBULL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2022 $0.0000171
-8.08%
$1.93 million $180,621
Aug 25, 2022 $0.0000186
+1.20%
$2.09 million $93,793
Aug 24, 2022 $0.0000184
-0.61%
$2.06 million $59,542
Aug 23, 2022 $0.0000185
+3.20%
$2.07 million $97,773
Aug 22, 2022 $0.0000179
-1.25%
$2.01 million $70,753
Aug 21, 2022 $0.0000181
+7.02%
$2.03 million $64,219
Aug 20, 2022 $0.0000169
+4.03%
$1.84 million $52,445
Aug 19, 2022 $0.0000163
-29.66%
$1.76 million $163,442
Aug 18, 2022 $0.0000232
-6.84%
$2.48 million $111,370
Aug 17, 2022 $0.0000249
+2.35%
$2.62 million $227,801
Aug 16, 2022 $0.0000243
+1.42%
$2.56 million $122,077
Aug 15, 2022 $0.000024
-1.25%
$2.51 million $115,941
Aug 14, 2022 $0.0000243
-1.13%
$2.54 million $145,715
Aug 13, 2022 $0.0000245
-1.24%
$2.57 million $88,985
Aug 12, 2022 $0.0000248
-1.08%
$2.59 million $88,491
Aug 11, 2022 $0.000025
+0.44%
$2.62 million $120,973
Aug 10, 2022 $0.0000249
+9.17%
$2.6 million $156,009
Aug 9, 2022 $0.0000229
-7.40%
$2.38 million $142,833
Aug 8, 2022 $0.0000247
+5.05%
$2.57 million $163,013
Aug 7, 2022 $0.0000235
+1.25%
$2.45 million $54,005
Aug 6, 2022 $0.0000232
-5.32%
$2.42 million $94,651
Aug 5, 2022 $0.0000242
+4.56%
$2.52 million $103,837
Aug 4, 2022 $0.0000231
-3.32%
$2.41 million $61,316
Aug 3, 2022 $0.0000239
+0.86%
$2.49 million $151,948
Aug 2, 2022 $0.0000237
-5.22%
$2.47 million $115,641
Aug 1, 2022 $0.000025
-0.78%
$2.61 million $131,303
Jul 31, 2022 $0.0000255
-4.44%
$2.65 million $70,479
Jul 30, 2022 $0.0000266
+14.72%
$2.77 million $344,729
Jul 29, 2022 $0.0000232
+0.74%
$2.42 million $190,726
Jul 28, 2022 $0.000023
+14.41%
$2.4 million $145,894
Jul 27, 2022 $0.0000201
+7.18%
$2.1 million $26,496
Jul 26, 2022 $0.0000188
-7.02%
$1.96 million $65,390
Jul 25, 2022 $0.0000203
-11.91%
$2.11 million $13,244
Jul 24, 2022 $0.0000232
+6.27%
$2.42 million $24,551
Jul 23, 2022 $0.0000219
-1.58%
$2.28 million $56,431
Jul 22, 2022 $0.0000222
-5.43%
$2.31 million $67,298
Jul 21, 2022 $0.0000235
+3.44%
$2.44 million $259,232
Jul 20, 2022 $0.0000226
-9.65%
$2.35 million $391,891
Jul 19, 2022 $0.000025
+6.00%
$2.6 million $415,118
Jul 18, 2022 $0.0000236
+19.50%
$2.45 million $162,193
Jul 17, 2022 $0.0000197
-5.07%
$2.05 million $170,227
Jul 16, 2022 $0.0000208
+14.55%
$2.16 million $185,771
Jul 15, 2022 $0.0000181
+1.22%
$1.89 million $147,974
Jul 14, 2022 $0.0000179
+9.04%
$1.84 million $104,642
Jul 13, 2022 $0.0000164
+10.61%
$1.68 million $74,832
Jul 12, 2022 $0.0000149
-3.77%
$1.49 million $165,398
Jul 11, 2022 $0.0000152
-11.62%
$1.53 million $108,971
Jul 10, 2022 $0.0000172
-15.42%
$1.73 million $112,044
Jul 9, 2022 $0.0000204
+4.28%
$2.04 million $61,987
Jul 8, 2022 $0.0000195
-2.20%
$1.96 million $222,863