3X Long XRP Token Historical Data

XRPBULL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.0000171
-8.08%
$ 1.93 million $ 180,621
Aug 25, 2022 $ 0.0000186
+1.20%
$ 2.09 million $ 93,793
Aug 24, 2022 $ 0.0000184
-0.61%
$ 2.06 million $ 59,542
Aug 23, 2022 $ 0.0000185
+3.20%
$ 2.07 million $ 97,773
Aug 22, 2022 $ 0.0000179
-1.25%
$ 2.01 million $ 70,753
Aug 21, 2022 $ 0.0000181
+7.02%
$ 2.03 million $ 64,219
Aug 20, 2022 $ 0.0000169
+4.03%
$ 1.84 million $ 52,445
Aug 19, 2022 $ 0.0000163
-29.66%
$ 1.76 million $ 163,442
Aug 18, 2022 $ 0.0000232
-6.84%
$ 2.48 million $ 111,370
Aug 17, 2022 $ 0.0000249
+2.35%
$ 2.62 million $ 227,801
Aug 16, 2022 $ 0.0000243
+1.42%
$ 2.56 million $ 122,077
Aug 15, 2022 $ 0.000024
-1.25%
$ 2.51 million $ 115,941
Aug 14, 2022 $ 0.0000243
-1.13%
$ 2.54 million $ 145,715
Aug 13, 2022 $ 0.0000245
-1.24%
$ 2.57 million $ 88,985
Aug 12, 2022 $ 0.0000248
-1.08%
$ 2.59 million $ 88,491
Aug 11, 2022 $ 0.000025
+0.44%
$ 2.62 million $ 120,973
Aug 10, 2022 $ 0.0000249
+9.17%
$ 2.6 million $ 156,009
Aug 9, 2022 $ 0.0000229
-7.40%
$ 2.38 million $ 142,833
Aug 8, 2022 $ 0.0000247
+5.05%
$ 2.57 million $ 163,013
Aug 7, 2022 $ 0.0000235
+1.25%
$ 2.45 million $ 54,005
Aug 6, 2022 $ 0.0000232
-5.32%
$ 2.42 million $ 94,651
Aug 5, 2022 $ 0.0000242
+4.56%
$ 2.52 million $ 103,837
Aug 4, 2022 $ 0.0000231
-3.32%
$ 2.41 million $ 61,316
Aug 3, 2022 $ 0.0000239
+0.86%
$ 2.49 million $ 151,948
Aug 2, 2022 $ 0.0000237
-5.22%
$ 2.47 million $ 115,641
Aug 1, 2022 $ 0.000025
-0.78%
$ 2.61 million $ 131,303
Jul 31, 2022 $ 0.0000255
-4.44%
$ 2.65 million $ 70,479
Jul 30, 2022 $ 0.0000266
+14.72%
$ 2.77 million $ 344,729
Jul 29, 2022 $ 0.0000232
+0.74%
$ 2.42 million $ 190,726
Jul 28, 2022 $ 0.000023
+14.41%
$ 2.4 million $ 145,894
Jul 27, 2022 $ 0.0000201
+7.18%
$ 2.1 million $ 26,496
Jul 26, 2022 $ 0.0000188
-7.02%
$ 1.96 million $ 65,390
Jul 25, 2022 $ 0.0000203
-11.91%
$ 2.11 million $ 13,244
Jul 24, 2022 $ 0.0000232
+6.27%
$ 2.42 million $ 24,551
Jul 23, 2022 $ 0.0000219
-1.58%
$ 2.28 million $ 56,431
Jul 22, 2022 $ 0.0000222
-5.43%
$ 2.31 million $ 67,298
Jul 21, 2022 $ 0.0000235
+3.44%
$ 2.44 million $ 259,232
Jul 20, 2022 $ 0.0000226
-9.65%
$ 2.35 million $ 391,891
Jul 19, 2022 $ 0.000025
+6.00%
$ 2.6 million $ 415,118
Jul 18, 2022 $ 0.0000236
+19.50%
$ 2.45 million $ 162,193
Jul 17, 2022 $ 0.0000197
-5.07%
$ 2.05 million $ 170,227
Jul 16, 2022 $ 0.0000208
+14.55%
$ 2.16 million $ 185,771
Jul 15, 2022 $ 0.0000181
+1.22%
$ 1.89 million $ 147,974
Jul 14, 2022 $ 0.0000179
+9.04%
$ 1.84 million $ 104,642
Jul 13, 2022 $ 0.0000164
+10.61%
$ 1.68 million $ 74,832
Jul 12, 2022 $ 0.0000149
-3.77%
$ 1.49 million $ 165,398
Jul 11, 2022 $ 0.0000152
-11.62%
$ 1.53 million $ 108,971
Jul 10, 2022 $ 0.0000172
-15.42%
$ 1.73 million $ 112,044
Jul 9, 2022 $ 0.0000204
+4.28%
$ 2.04 million $ 61,987
Jul 8, 2022 $ 0.0000195
-2.20%
$ 1.96 million $ 222,863