3X Long XRP Token Historical Data

XRPBULL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 0.0000354
-3.62%
$ 4.11 million $ 129,672
Oct 14, 2022 $ 0.0000367
+5.09%
$ 4.27 million $ 433,038
Oct 13, 2022 $ 0.0000351
-5.11%
$ 4.07 million $ 343,674
Oct 12, 2022 $ 0.0000369
+1.61%
$ 4.29 million $ 205,576
Oct 11, 2022 $ 0.0000363
-5.70%
$ 4.22 million $ 408,738
Oct 10, 2022 $ 0.0000385
-21.86%
$ 4.48 million $ 313,045
Oct 9, 2022 $ 0.0000496
+10.44%
$ 5.76 million $ 310,427
Oct 8, 2022 $ 0.0000449
-0.92%
$ 5.22 million $ 317,388
Oct 7, 2022 $ 0.0000453
+14.83%
$ 5.26 million $ 578,153
Oct 6, 2022 $ 0.0000394
+1.88%
$ 4.58 million $ 436,381
Oct 5, 2022 $ 0.0000385
+5.62%
$ 4.48 million $ 352,626
Oct 4, 2022 $ 0.0000365
+11.50%
$ 4.24 million $ 374,684
Oct 3, 2022 $ 0.0000327
+9.68%
$ 3.8 million $ 441,403
Oct 2, 2022 $ 0.0000299
-17.18%
$ 3.47 million $ 519,335
Oct 1, 2022 $ 0.000036
-3.49%
$ 4.19 million $ 620,920
Sep 30, 2022 $ 0.0000374
-3.31%
$ 4.34 million $ 991,301
Sep 29, 2022 $ 0.0000387
+23.54%
$ 4.5 million $ 887,039
Sep 28, 2022 $ 0.0000314
+2.85%
$ 3.65 million $ 422,997
Sep 27, 2022 $ 0.0000306
-12.69%
$ 3.56 million $ 502,776
Sep 26, 2022 $ 0.0000351
-15.22%
$ 4.08 million $ 523,627
Sep 25, 2022 $ 0.0000414
+2.10%
$ 4.81 million $ 478,088
Sep 24, 2022 $ 0.0000405
-10.89%
$ 4.71 million $ 590,481
Sep 23, 2022 $ 0.0000455
+12.54%
$ 5.29 million $ 1.78 million
Sep 22, 2022 $ 0.0000401
+69.25%
$ 4.66 million $ 879,941
Sep 21, 2022 $ 0.0000238
-14.18%
$ -- $ 692,629
Sep 20, 2022 $ 0.000028
+22.16%
$ 3.22 million $ 415,267
Sep 19, 2022 $ 0.0000229
+24.07%
$ 2.63 million $ 282,371
Sep 18, 2022 $ 0.0000185
-14.40%
$ 2.12 million $ 363,793
Sep 17, 2022 $ 0.0000216
+16.65%
$ 2.48 million $ 138,464
Sep 16, 2022 $ 0.0000185
+27.60%
$ 2.1 million $ 120,174
Sep 15, 2022 $ 0.0000145
-13.41%
$ 1.65 million $ 146,452
Sep 14, 2022 $ 0.0000167
+8.07%
$ 1.9 million $ 71,168
Sep 13, 2022 $ 0.0000155
-22.20%
$ 1.76 million $ 139,150
Sep 12, 2022 $ 0.0000199
+4.06%
$ 2.26 million $ 70,683
Sep 11, 2022 $ 0.0000191
-3.22%
$ 2.18 million $ 51,793
Sep 10, 2022 $ 0.0000198
+1.44%
$ 2.25 million $ 98,062
Sep 9, 2022 $ 0.0000195
+14.38%
$ 2.22 million $ 85,858
Sep 8, 2022 $ 0.000017
+2.71%
$ 1.94 million $ 55,258
Sep 7, 2022 $ 0.0000166
+14.20%
$ 1.89 million $ 84,461
Sep 6, 2022 $ 0.0000146
-10.34%
$ 1.66 million $ 92,694
Sep 5, 2022 $ 0.0000161
+1.46%
$ 1.83 million $ 41,743
Sep 4, 2022 $ 0.0000159
+2.02%
$ 1.8 million $ 48,206
Sep 3, 2022 $ 0.0000155
-1.70%
$ 1.77 million $ 30,516
Sep 2, 2022 $ 0.0000158
-1.45%
$ 1.8 million $ 81,712
Sep 1, 2022 $ 0.0000161
+4.01%
$ 1.83 million $ 51,716
Aug 31, 2022 $ 0.0000154
+0.91%
$ 1.76 million $ 55,266
Aug 30, 2022 $ 0.0000153
-2.86%
$ 1.74 million $ 73,969
Aug 29, 2022 $ 0.0000157
+6.74%
$ 1.78 million $ 64,558
Aug 28, 2022 $ 0.0000147
-10.32%
$ 1.66 million $ 92,458
Aug 27, 2022 $ 0.0000164
-3.76%
$ 1.85 million $ 63,781