Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3X Long XRP Token Historical Data

XRPBULL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2022 $0.0000354
-3.62%
$4.11 million $129,672
Oct 14, 2022 $0.0000367
+5.09%
$4.27 million $433,038
Oct 13, 2022 $0.0000351
-5.11%
$4.07 million $343,674
Oct 12, 2022 $0.0000369
+1.61%
$4.29 million $205,576
Oct 11, 2022 $0.0000363
-5.70%
$4.22 million $408,738
Oct 10, 2022 $0.0000385
-21.86%
$4.48 million $313,045
Oct 9, 2022 $0.0000496
+10.44%
$5.76 million $310,427
Oct 8, 2022 $0.0000449
-0.92%
$5.22 million $317,388
Oct 7, 2022 $0.0000453
+14.83%
$5.26 million $578,153
Oct 6, 2022 $0.0000394
+1.88%
$4.58 million $436,381
Oct 5, 2022 $0.0000385
+5.62%
$4.48 million $352,626
Oct 4, 2022 $0.0000365
+11.50%
$4.24 million $374,684
Oct 3, 2022 $0.0000327
+9.68%
$3.8 million $441,403
Oct 2, 2022 $0.0000299
-17.18%
$3.47 million $519,335
Oct 1, 2022 $0.000036
-3.49%
$4.19 million $620,920
Sep 30, 2022 $0.0000374
-3.31%
$4.34 million $991,301
Sep 29, 2022 $0.0000387
+23.54%
$4.5 million $887,039
Sep 28, 2022 $0.0000314
+2.85%
$3.65 million $422,997
Sep 27, 2022 $0.0000306
-12.69%
$3.56 million $502,776
Sep 26, 2022 $0.0000351
-15.22%
$4.08 million $523,627
Sep 25, 2022 $0.0000414
+2.10%
$4.81 million $478,088
Sep 24, 2022 $0.0000405
-10.89%
$4.71 million $590,481
Sep 23, 2022 $0.0000455
+12.54%
$5.29 million $1.78 million
Sep 22, 2022 $0.0000401
+69.25%
$4.66 million $879,941
Sep 21, 2022 $0.0000238
-14.18%
$-- $692,629
Sep 20, 2022 $0.000028
+22.16%
$3.22 million $415,267
Sep 19, 2022 $0.0000229
+24.07%
$2.63 million $282,371
Sep 18, 2022 $0.0000185
-14.40%
$2.12 million $363,793
Sep 17, 2022 $0.0000216
+16.65%
$2.48 million $138,464
Sep 16, 2022 $0.0000185
+27.60%
$2.1 million $120,174
Sep 15, 2022 $0.0000145
-13.41%
$1.65 million $146,452
Sep 14, 2022 $0.0000167
+8.07%
$1.9 million $71,168
Sep 13, 2022 $0.0000155
-22.20%
$1.76 million $139,150
Sep 12, 2022 $0.0000199
+4.06%
$2.26 million $70,683
Sep 11, 2022 $0.0000191
-3.22%
$2.18 million $51,793
Sep 10, 2022 $0.0000198
+1.44%
$2.25 million $98,062
Sep 9, 2022 $0.0000195
+14.38%
$2.22 million $85,858
Sep 8, 2022 $0.000017
+2.71%
$1.94 million $55,258
Sep 7, 2022 $0.0000166
+14.20%
$1.89 million $84,461
Sep 6, 2022 $0.0000146
-10.34%
$1.66 million $92,694
Sep 5, 2022 $0.0000161
+1.46%
$1.83 million $41,743
Sep 4, 2022 $0.0000159
+2.02%
$1.8 million $48,206
Sep 3, 2022 $0.0000155
-1.70%
$1.77 million $30,516
Sep 2, 2022 $0.0000158
-1.45%
$1.8 million $81,712
Sep 1, 2022 $0.0000161
+4.01%
$1.83 million $51,716
Aug 31, 2022 $0.0000154
+0.91%
$1.76 million $55,266
Aug 30, 2022 $0.0000153
-2.86%
$1.74 million $73,969
Aug 29, 2022 $0.0000157
+6.74%
$1.78 million $64,558
Aug 28, 2022 $0.0000147
-10.32%
$1.66 million $92,458
Aug 27, 2022 $0.0000164
-3.76%
$1.85 million $63,781