RXCGAMES Historical Data

RXCG Page 11
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.000332
-4.96%
$ 33,162 $ 1
Nov 23, 2022 $ 0.000349
+0.05%
$ 34,923 $ 0
Nov 22, 2022 $ 0.000349
-0.21%
$ 34,945 $ 0
Nov 21, 2022 $ 0.00035
-4.99%
$ 35,021 $ 2
Nov 20, 2022 $ 0.000368
+2.37%
$ 36,837 $ 6
Nov 19, 2022 $ 0.00036
+0.39%
$ 35,992 $ 0
Nov 18, 2022 $ 0.000359
+0.15%
$ 35,854 $ 0.01
Nov 17, 2022 $ 0.000358
+0.38%
$ 35,810 $ 0
Nov 16, 2022 $ 0.000357
-28.59%
$ 35,661 $ 3
Nov 15, 2022 $ 0.000499
+12.87%
$ 49,899 $ 1
Nov 14, 2022 $ 0.000442
-25.12%
$ 44,182 $ 22
Nov 13, 2022 $ 0.000591
+80.19%
$ 59,061 $ 148
Nov 12, 2022 $ 0.000328
+30.30%
$ 32,791 $ 37
Nov 11, 2022 $ 0.000251
-41.39%
$ 25,103 $ 409
Nov 10, 2022 $ 0.000428
-40.75%
$ 42,847 $ 0.0001
Nov 9, 2022 $ 0.000727
+61.62%
$ 72,671 $ 33
Nov 8, 2022 $ 0.00045
+3.94%
$ 44,999 $ 0
Nov 7, 2022 $ 0.000433
+3.06%
$ 43,278 $ 0
Nov 6, 2022 $ 0.00042
+3.70%
$ 42,031 $ 73
Nov 5, 2022 $ 0.000406
+4.75%
$ 40,562 $ 57
Nov 4, 2022 $ 0.000387
-3.31%
$ 38,721 $ 0
Nov 3, 2022 $ 0.0004
+0.14%
$ 40,037 $ 0.00001
Nov 2, 2022 $ 0.0004
+0.70%
$ 39,977 $ 0.1
Nov 1, 2022 $ 0.000397
-0.83%
$ 39,664 $ 4
Oct 31, 2022 $ 0.0004
-23.08%
$ 39,963 $ 1
Oct 30, 2022 $ 0.00052
+35.22%
$ 51,957 $ 105
Oct 29, 2022 $ 0.000384
-45.22%
$ 38,398 $ 375
Oct 28, 2022 $ 0.000701
+4.49%
$ 70,060 $ 34
Oct 27, 2022 $ 0.000671
+172.42%
$ 67,061 $ 1,801
Oct 26, 2022 $ 0.000246
+0.13%
$ 24,639 $ 0.0001
Oct 25, 2022 $ 0.000328
+35.61%
$ -- $ 0.001
Oct 24, 2022 $ 0.000242
+0.08%
$ 24,209 $ 26
Oct 23, 2022 $ 0.000242
-19.35%
$ 24,210 $ 26
Oct 22, 2022 $ 0.0003
-34.61%
$ 30,029 $ 441
Oct 21, 2022 $ 0.000459
+122.89%
$ 45,919 $ 474
Oct 20, 2022 $ 0.000206
-8.49%
$ 20,597 $ 5
Oct 19, 2022 $ 0.000225
+0.06%
$ 22,516 $ 0
Oct 18, 2022 $ 0.000225
+0.03%
$ 22,506 $ 0
Oct 17, 2022 $ 0.000225
+0.00%
$ 22,506 $ 76
Oct 16, 2022 $ 0.000225
+0.12%
$ 22,515 $ 51
Oct 15, 2022 $ 0.000225
+0.43%
$ 22,495 $ 31
Oct 14, 2022 $ 0.000224
+1.73%
$ 22,394 $ 21
Oct 13, 2022 $ 0.00022
+7.37%
$ 22,019 $ 46
Oct 12, 2022 $ 0.000205
+0.61%
$ 20,504 $ 33
Oct 11, 2022 $ 0.000204
+1.77%
$ 20,385 $ 18
Oct 10, 2022 $ 0.0002
+9.34%
$ 20,018 $ 447
Oct 9, 2022 $ 0.000183
+56.32%
$ 18,307 $ 1,142
Oct 8, 2022 $ 0.000117
-43.20%
$ 11,707 $ 232
Oct 7, 2022 $ 0.000206
+0.97%
$ 20,602 $ 1,142
Oct 6, 2022 $ 0.000204
+60.64%
$ 20,403 $ 1,056