RXCGAMES Historical Data

RXCG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $0.000181
+0.22%
$18,078 $3
Jan 23, 2023 $0.00018
+0.15%
$18,015 $3
Jan 22, 2023 $0.00018
-0.73%
$17,958 $3
Jan 21, 2023 $0.000181
+0.97%
$18,127 $3
Jan 20, 2023 $0.000179
-0.35%
$17,947 $3
Jan 19, 2023 $0.00018
-0.29%
$17,988 $3
Jan 18, 2023 $0.00018
+0.13%
$18,049 $3
Jan 17, 2023 $0.00018
+0.20%
$18,037 $3
Jan 16, 2023 $0.00018
+0.11%
$18,004 $3
Jan 9, 2023 $0.00018
+0.23%
$-- $3
Jan 8, 2023 $0.00018
-0.25%
$17,969 $3
Jan 7, 2023 $0.00018
+0.06%
$18,013 $3
Jan 6, 2023 $0.00018
+0.04%
$18,006 $3
Jan 5, 2023 $0.00018
+0.08%
$18,004 $3
Jan 4, 2023 $0.00018
-0.04%
$17,985 $3
Jan 3, 2023 $0.00018
-0.15%
$17,992 $3
Jan 2, 2023 $0.00018
+0.12%
$18,016 $3
Jan 1, 2023 $0.00018
-0.01%
$17,996 $3
Dec 31, 2022 $0.00018
+0.01%
$17,996 $3
Dec 30, 2022 $0.00018
+0.02%
$17,995 $3
Dec 29, 2022 $0.00018
-0.01%
$17,983 $3
Dec 28, 2022 $0.00018
-0.06%
$17,981 $3
Dec 27, 2022 $0.00018
+0.05%
$17,994 $3
Dec 26, 2022 $0.00018
-0.06%
$17,984 $3
Dec 25, 2022 $0.00018
-0.06%
$17,995 $3
Dec 24, 2022 $0.00018
-0.03%
$18,006 $3
Dec 23, 2022 $0.00018
+0.09%
$18,012 $3
Dec 22, 2022 $0.00018
+0.03%
$17,995 $3
Dec 21, 2022 $0.00018
-0.04%
$17,995 $3
Dec 20, 2022 $0.00018
-0.06%
$17,994 $3
Dec 19, 2022 $0.00018
-0.06%
$18,016 $3
Dec 18, 2022 $0.00018
+0.39%
$18,032 $3
Dec 17, 2022 $0.00018
-0.46%
$17,965 $3
Dec 16, 2022 $0.000181
+0.31%
$18,058 $3
Dec 15, 2022 $0.00018
+0.04%
$18,018 $3
Dec 14, 2022 $0.00018
+0.13%
$18,014 $3
Dec 13, 2022 $0.00018
+0.04%
$18,002 $3
Dec 12, 2022 $0.00018
-0.35%
$17,979 $3
Dec 11, 2022 $0.00018
+0.12%
$18,023 $3
Dec 10, 2022 $0.00018
+0.08%
$18,014 $3
Dec 9, 2022 $0.00018
-0.03%
$18,005 $3
Dec 8, 2022 $0.00018
-0.65%
$17,988 $3
Dec 7, 2022 $0.000181
+0.12%
$18,103 $0
Dec 6, 2022 $0.000181
+7.55%
$18,065 $1
Dec 5, 2022 $0.000168
-33.13%
$16,802 $8
Dec 4, 2022 $0.000251
-13.60%
$25,098 $86
Dec 3, 2022 $0.00029
+28.51%
$29,027 $440
Dec 2, 2022 $0.000226
-0.04%
$22,582 $0
Dec 1, 2022 $0.000226
+1.89%
$22,603 $0
Nov 30, 2022 $0.000222
+3.17%
$22,196 $2