RXCGAMES Historical Data

RXCG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9 $0.00303
+18.33%
$307,002 $211,158
Dec 2 $0.00268
+8.45%
$258,278 $75,720
Nov 25 $0.00247
+5.95%
$247,396 $41,741
Nov 18 $0.00229
+5.97%
$233,277 $17,530
Nov 11 $0.00219
+5.32%
$215,933 $20,093
Nov 4 $0.00207
+7.64%
$208,040 $5,040
Oct 28 $0.00189
-4.45%
$189,139 $1,792
Oct 21 $0.00197
-1.57%
$199,508 $1,267
Oct 14 $0.002
+1.65%
$199,979 $852
Oct 7 $0.00199
+0.40%
$196,714 $65
Sep 2 $0.00171
-14.70%
$-- $23,679
Mar 4 $0.00209
-21.33%
$-- $8,355
May 1 $0.000181
-0.33%
$-- $13
Apr 24 $0.000182
-0.51%
$18,114 $20
Apr 17 $0.00018
-0.63%
$18,281 $20
Apr 10 $0.000181
-0.48%
$18,134 $20
Apr 3 $0.000182
+0.76%
$18,174 $23
Mar 27 $0.00018
-0.06%
$18,023 $23
Mar 20 $0.00018
-0.33%
$18,041 $20
Mar 13 $0.000181
+0.69%
$18,163 $20
Mar 6 $0.000181
+0.41%
$17,987 $20
Feb 27 $0.00018
+0.14%
$18,011 $23
Feb 20 $0.00018
-0.53%
$17,997 $23
Feb 13 $0.000181
+0.20%
$18,086 $23
Feb 6 $0.000181
+0.19%
$18,067 $23
Jan 30 $0.00018
+0.04%
$18,025 $23
Jan 23 $0.00018
+0.19%
$18,011 $20
Jan 16 $0.00018
-0.15%
$17,958 $23
Jan 9 $0.00018
+0.23%
$-- $3
Jan 2 $0.00018
-0.15%
$17,969 $23
Dec 26 $0.00018
+0.00%
$17,996 $23
Dec 19 $0.00018
-0.18%
$17,995 $23
Dec 12 $0.00018
-0.06%
$18,032 $23
Dec 5 $0.00018
-28.31%
$18,023 $19
Nov 28 $0.000251
-24.75%
$25,098 $586
Nov 21 $0.000332
-9.85%
$33,415 $3
Nov 14 $0.00036
-39.00%
$36,837 $26
Nov 7 $0.000328
-21.91%
$59,061 $479
Oct 31 $0.00042
-19.10%
$42,031 $135
Oct 24 $0.00052
+114.78%
$51,957 $2,341
Oct 17 $0.000242
+7.57%
$24,210 $1,021
Oct 10 $0.000225
+22.97%
$22,515 $648
Oct 3 $0.000183
+63.32%
$18,307 $3,750
Sep 26 $0.000112
+179.92%
$11,207 $1,107
Sep 19 $0.000039
+0.07%
$4,002 $297
Sep 12 $0.0000391
+34.93%
$3,001 $1,317
Sep 5 $0.0000289
-21.71%
$3,299 $1,088
Aug 29 $0.000037
-42.27%
$-- $1,077
Aug 22 $0.0000643
-92.87%
$-- $13,251
Aug 15 $0.0009
-31.87%
$-- $116