RXCGAMES Historical Data

RXCG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.00219
+5.32%
$ 215,933 $ 20,093
Nov 4 $ 0.00207
+7.64%
$ 208,040 $ 5,040
Oct 28 $ 0.00189
-4.45%
$ 189,139 $ 1,792
Oct 21 $ 0.00197
-1.57%
$ 199,508 $ 1,267
Oct 14 $ 0.002
+1.65%
$ 199,979 $ 852
Oct 7 $ 0.00199
+0.40%
$ 196,714 $ 65
Sep 2 $ 0.00171
-14.70%
$ -- $ 23,679
Mar 4 $ 0.00209
-21.33%
$ -- $ 8,355
May 1 $ 0.000181
-0.33%
$ -- $ 13
Apr 24 $ 0.000182
-0.51%
$ 18,114 $ 20
Apr 17 $ 0.00018
-0.63%
$ 18,281 $ 20
Apr 10 $ 0.000181
-0.48%
$ 18,134 $ 20
Apr 3 $ 0.000182
+0.76%
$ 18,174 $ 23
Mar 27 $ 0.00018
-0.06%
$ 18,023 $ 23
Mar 20 $ 0.00018
-0.33%
$ 18,041 $ 20
Mar 13 $ 0.000181
+0.69%
$ 18,163 $ 20
Mar 6 $ 0.000181
+0.41%
$ 17,987 $ 20
Feb 27 $ 0.00018
+0.14%
$ 18,011 $ 23
Feb 20 $ 0.00018
-0.53%
$ 17,997 $ 23
Feb 13 $ 0.000181
+0.20%
$ 18,086 $ 23
Feb 6 $ 0.000181
+0.19%
$ 18,067 $ 23
Jan 30 $ 0.00018
+0.04%
$ 18,025 $ 23
Jan 23 $ 0.00018
+0.19%
$ 18,011 $ 20
Jan 16 $ 0.00018
-0.15%
$ 17,958 $ 23
Jan 9 $ 0.00018
+0.23%
$ -- $ 3
Jan 2 $ 0.00018
-0.15%
$ 17,969 $ 23
Dec 26 $ 0.00018
+0.00%
$ 17,996 $ 23
Dec 19 $ 0.00018
-0.18%
$ 17,995 $ 23
Dec 12 $ 0.00018
-0.06%
$ 18,032 $ 23
Dec 5 $ 0.00018
-28.31%
$ 18,023 $ 19
Nov 28 $ 0.000251
-24.75%
$ 25,098 $ 586
Nov 21 $ 0.000332
-9.85%
$ 33,415 $ 3
Nov 14 $ 0.00036
-39.00%
$ 36,837 $ 26
Nov 7 $ 0.000328
-21.91%
$ 59,061 $ 479
Oct 31 $ 0.00042
-19.10%
$ 42,031 $ 135
Oct 24 $ 0.00052
+114.78%
$ 51,957 $ 2,341
Oct 17 $ 0.000242
+7.57%
$ 24,210 $ 1,021
Oct 10 $ 0.000225
+22.97%
$ 22,515 $ 648
Oct 3 $ 0.000183
+63.32%
$ 18,307 $ 3,750
Sep 26 $ 0.000112
+179.92%
$ 11,207 $ 1,107
Sep 19 $ 0.000039
+0.07%
$ 4,002 $ 297
Sep 12 $ 0.0000391
+34.93%
$ 3,001 $ 1,317
Sep 5 $ 0.0000289
-21.71%
$ 3,299 $ 1,088
Aug 29 $ 0.000037
-42.27%
$ -- $ 1,077
Aug 22 $ 0.0000643
-92.87%
$ -- $ 13,251
Aug 15 $ 0.0009
-31.87%
$ -- $ 116
Aug 8 $ 0.00132
+1.18%
$ -- $ 36
Aug 1 $ 0.0013
-45.51%
$ -- $ 25
Jul 25 $ 0.00239
+64.94%
$ -- $ 2,772
Jul 18 $ 0.00145
+3.71%
$ -- $ 51,631