RXCGAMES Historical Data

RXCG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $0.00213
+2.38%
$213,486 $3,665
Jan 14, 2025 $0.00208
+1.92%
$208,432 $2,428
Jan 13, 2025 $0.00205
-14.00%
$204,502 $2,033
Jan 12, 2025 $0.00226
+7.93%
$226,026 $1,010
Jan 11, 2025 $0.00209
-2.46%
$209,383 $621
Jan 10, 2025 $0.00215
+6.57%
$214,661 $11,173
Jan 9, 2025 $0.00201
-23.44%
$201,405 $21,074
Jan 8, 2025 $0.00263
-2.19%
$263,060 $2,529
Jan 7, 2025 $0.00269
-1.88%
$268,969 $1,899
Jan 6, 2025 $0.00274
-0.04%
$274,127 $3,959
Jan 5, 2025 $0.00274
-2.74%
$274,327 $5,052
Jan 4, 2025 $0.00282
+2.17%
$281,680 $12,739
Jan 3, 2025 $0.00276
+1.30%
$275,546 $5,868
Jan 2, 2025 $0.00271
-1.72%
$271,083 $2,392
Jan 1, 2025 $0.00274
+4.72%
$274,456 $1,406
Dec 31, 2024 $0.00263
+4.93%
$263,471 $1,826
Dec 30, 2024 $0.00251
-1.25%
$250,896 $2,363
Dec 29, 2024 $0.00254
-2.10%
$253,998 $4,429
Dec 28, 2024 $0.00259
+0.87%
$259,461 $5,853
Dec 27, 2024 $0.00258
+0.06%
$258,135 $8,335
Dec 26, 2024 $0.00258
-11.24%
$257,854 $30,400
Dec 25, 2024 $0.0029
-3.12%
$290,499 $15,081
Dec 24, 2024 $0.003
+0.62%
$299,858 $9,923
Dec 23, 2024 $0.00298
+16.29%
$297,939 $16,687
Dec 22, 2024 $0.00257
-9.49%
$256,860 $10,387
Dec 21, 2024 $0.00285
+0.06%
$284,779 $23,540
Dec 20, 2024 $0.00283
+0.52%
$283,152 $11,955
Dec 19, 2024 $0.00282
-7.00%
$281,720 $5,891
Dec 18, 2024 $0.00303
-4.27%
$303,023 $5,560
Dec 17, 2024 $0.00317
-1.32%
$317,212 $43,493
Dec 16, 2024 $0.00319
+4.00%
$319,370 $26,514
Dec 15, 2024 $0.00307
+0.76%
$307,002 $5,422
Dec 14, 2024 $0.00303
-1.38%
$302,967 $7,204
Dec 13, 2024 $0.00306
+3.82%
$305,889 $14,061
Dec 12, 2024 $0.00294
+0.00%
$294,149 $5,307
Dec 11, 2024 $0.00294
-13.37%
$293,505 $69,456
Dec 10, 2024 $0.00338
+43.98%
$337,615 $102,428
Dec 9, 2024 $0.00235
-8.03%
$235,481 $12,702
Dec 8, 2024 $0.00258
-3.98%
$258,278 $7,867
Dec 7, 2024 $0.00268
-2.41%
$268,191 $8,890
Dec 6, 2024 $0.00279
+6.55%
$278,801 $4,036
Dec 5, 2024 $0.00263
-7.53%
$262,596 $8,623
Dec 4, 2024 $0.00328
+2.13%
$-- $25,208
Dec 3, 2024 $0.00321
+23.95%
$321,074 $24,946
Dec 2, 2024 $0.00258
+4.50%
$258,411 $4,017
Dec 1, 2024 $0.00247
+2.01%
$247,396 $6,038
Nov 30, 2024 $0.00243
-3.78%
$245,433 $9,297
Nov 29, 2024 $0.00252
+3.33%
$251,960 $6,843
Nov 28, 2024 $0.00242
+3.19%
$242,092 $8,836
Nov 27, 2024 $0.00235
+5.89%
$234,598 $3,050