RXCGAMES Historical Data

RXCG Page 7
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $0.00221
-2.19%
$221,361 $2,627
Nov 25, 2024 $0.00227
-2.93%
$226,863 $5,050
Nov 24, 2024 $0.00233
+1.83%
$233,277 $4,550
Nov 23, 2024 $0.00229
+2.19%
$228,822 $2,778
Nov 22, 2024 $0.0022
+1.67%
$220,488 $2,095
Nov 21, 2024 $0.00217
+4.32%
$217,033 $1,210
Nov 20, 2024 $0.00208
-1.75%
$209,367 $1,081
Nov 19, 2024 $0.00213
-2.97%
$213,010 $885
Nov 18, 2024 $0.0022
+1.66%
$219,530 $9,482
Nov 17, 2024 $0.00216
-1.41%
$215,933 $2,213
Nov 16, 2024 $0.00219
+0.35%
$218,992 $6,834
Nov 15, 2024 $0.00218
+3.23%
$218,272 $2,564
Nov 14, 2024 $0.0021
-0.45%
$210,036 $2,656
Nov 13, 2024 $0.00212
-5.37%
$211,867 $2,249
Nov 12, 2024 $0.00228
+2.83%
$227,965 $4,048
Nov 11, 2024 $0.0022
+6.04%
$220,494 $1,742
Nov 10, 2024 $0.00208
-0.21%
$208,040 $1,887
Nov 9, 2024 $0.00207
+4.33%
$206,842 $1,326
Nov 8, 2024 $0.002
+0.60%
$200,425 $553
Nov 7, 2024 $0.00199
-0.77%
$199,171 $934
Nov 6, 2024 $0.00201
+4.79%
$200,590 $1,419
Nov 5, 2024 $0.00194
-18.06%
$194,095 $556
Nov 4, 2024 $0.00189
-1.55%
$-- $252
Nov 3, 2024 $0.00189
-2.82%
$189,139 $252
Nov 2, 2024 $0.00195
-0.08%
$194,524 $92
Nov 1, 2024 $0.00195
-1.81%
$194,707 $159
Oct 31, 2024 $0.00198
-2.42%
$198,348 $546
Oct 30, 2024 $0.00203
-0.46%
$203,277 $239
Oct 29, 2024 $0.00204
+2.13%
$204,188 $286
Oct 28, 2024 $0.00201
+1.70%
$201,315 $218
Oct 27, 2024 $0.002
+1.37%
$199,508 $500
Oct 26, 2024 $0.00197
+0.78%
$196,798 $103
Oct 25, 2024 $0.00195
-3.08%
$195,184 $484
Oct 24, 2024 $0.00201
+2.35%
$201,382 $169
Oct 23, 2024 $0.00197
-0.73%
$196,807 $226
Oct 22, 2024 $0.00198
+0.36%
$198,198 $178
Oct 21, 2024 $0.00201
+0.42%
$200,777 $106
Oct 20, 2024 $0.002
+1.91%
$199,979 $252
Oct 19, 2024 $0.00196
-0.93%
$196,189 $9
Oct 18, 2024 $0.00198
+1.44%
$197,964 $90
Oct 17, 2024 $0.00195
-2.74%
$195,061 $7
Oct 16, 2024 $0.002
+1.62%
$199,582 $77
Oct 15, 2024 $0.00196
-1.98%
$196,387 $160
Oct 14, 2024 $0.002
+1.41%
$199,505 $258
Oct 13, 2024 $0.00197
-1.37%
$196,714 $20
Oct 12, 2024 $0.00199
+0.40%
$199,456 $65
Sep 6, 2024 $0.00171
+0.76%
$-- $11,864
Sep 5, 2024 $0.0017
-15.35%
$170,170 $11,815
Mar 6, 2024 $0.00209
+4.35%
$209,412 $4,277
Mar 5, 2024 $0.00201
-24.67%
$200,525 $4,078