RXCGAMES Historical Data

RXCG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $0.000181
+0.44%
$18,127 $3
Mar 14, 2023 $0.00018
-0.10%
$18,036 $3
Mar 13, 2023 $0.000181
+0.32%
$18,078 $3
Mar 12, 2023 $0.00018
-0.68%
$17,987 $3
Mar 11, 2023 $0.000181
+0.40%
$18,094 $3
Mar 10, 2023 $0.000181
+0.14%
$18,054 $3
Mar 9, 2023 $0.00018
-0.24%
$18,027 $3
Mar 8, 2023 $0.000181
+0.61%
$18,086 $3
Mar 7, 2023 $0.00018
-0.33%
$17,976 $3
Mar 6, 2023 $0.00018
+0.04%
$18,026 $3
Mar 5, 2023 $0.00018
-0.23%
$18,011 $3
Mar 4, 2023 $0.000181
+0.24%
$18,052 $3
Mar 3, 2023 $0.00018
+0.01%
$18,014 $3
Mar 2, 2023 $0.00018
+0.15%
$18,015 $3
Mar 1, 2023 $0.00018
-0.32%
$17,979 $3
Feb 28, 2023 $0.000181
+0.35%
$18,058 $3
Feb 27, 2023 $0.00018
+0.03%
$17,991 $3
Feb 26, 2023 $0.00018
+0.12%
$17,997 $3
Feb 25, 2023 $0.00018
-0.26%
$17,953 $3
Feb 24, 2023 $0.00018
-0.06%
$17,995 $3
Feb 23, 2023 $0.00018
+0.23%
$17,998 $3
Feb 22, 2023 $0.00018
-0.22%
$17,956 $3
Feb 21, 2023 $0.00018
+0.17%
$18,005 $3
Feb 20, 2023 $0.00018
-0.61%
$17,983 $3
Feb 19, 2023 $0.000181
+0.10%
$18,086 $3
Feb 18, 2023 $0.000181
+0.25%
$18,069 $3
Feb 17, 2023 $0.00018
-1.05%
$18,006 $3
Feb 16, 2023 $0.000182
+1.35%
$18,179 $3
Feb 15, 2023 $0.000179
-0.41%
$17,938 $3
Feb 14, 2023 $0.00018
+0.10%
$18,015 $3
Feb 13, 2023 $0.00018
-0.44%
$17,970 $3
Feb 12, 2023 $0.000181
+0.41%
$18,067 $3
Feb 11, 2023 $0.00018
-0.15%
$17,983 $3
Feb 10, 2023 $0.00018
-0.23%
$18,008 $3
Feb 9, 2023 $0.000181
+0.43%
$18,078 $3
Feb 8, 2023 $0.00018
+0.06%
$18,009 $3
Feb 7, 2023 $0.00018
-0.29%
$17,991 $3
Feb 6, 2023 $0.000181
+0.21%
$18,070 $3
Feb 5, 2023 $0.00018
-0.25%
$18,025 $3
Feb 4, 2023 $0.000181
+0.46%
$18,089 $3
Feb 3, 2023 $0.00018
-0.36%
$18,004 $3
Feb 2, 2023 $0.000181
+0.49%
$18,073 $3
Feb 1, 2023 $0.00018
-0.02%
$17,992 $3
Jan 31, 2023 $0.00018
-0.07%
$17,981 $3
Jan 30, 2023 $0.00018
-0.17%
$17,987 $3
Jan 29, 2023 $0.00018
-0.03%
$18,011 $3
Jan 28, 2023 $0.00018
+0.05%
$18,022 $3
Jan 27, 2023 $0.00018
-0.07%
$18,019 $3
Jan 26, 2023 $0.00018
-0.14%
$18,012 $3
Jan 25, 2023 $0.00018
-0.33%
$17,992 $3