LIQUIDIOT Historical Data

IQUID Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.0000552
-0.09%
$ 55,187 $ 347
Apr 20, 12 PM $ 0.0000553
+0.00%
$ 55,328 $ 339
Apr 20, 11 AM $ 0.0000553
+0.07%
$ 55,337 $ 334
Apr 20, 10 AM $ 0.0000554
-0.19%
$ 55,377 $ 337
Apr 20, 9 AM $ 0.0000554
+0.41%
$ 55,401 $ 342
Apr 20, 8 AM $ 0.0000552
+0.08%
$ 55,228 $ 339
Apr 20, 7 AM $ 0.0000552
+0.53%
$ 55,174 $ 334
Apr 20, 6 AM $ 0.0000549
+0.69%
$ 54,870 $ 322
Apr 20, 5 AM $ 0.0000546
-0.45%
$ 54,559 $ 317
Apr 20, 4 AM $ 0.0000548
-0.01%
$ 54,793 $ 323
Apr 20, 3 AM $ 0.0000547
+0.00%
$ 54,709 $ 329
Apr 20, 2 AM $ 0.0000544
+0.00%
$ 54,377 $ 341
Apr 20, 1 AM $ 0.0000543
+0.19%
$ 54,283 $ 343
Apr 20, 12 AM $ 0.0000542
+0.31%
$ 54,176 $ 368
Apr 19, 11 PM $ 0.000054
-0.36%
$ 54,008 $ 381
Apr 19, 10 PM $ 0.000054
-1.09%
$ 54,041 $ 386
Apr 19, 9 PM $ 0.0000547
-0.14%
$ 54,677 $ 391
Apr 19, 8 PM $ 0.0000548
-0.05%
$ 54,755 $ 388
Apr 19, 7 PM $ 0.0000547
-0.46%
$ 54,733 $ 410
Apr 19, 6 PM $ 0.000055
+0.18%
$ 54,970 $ 408
Apr 19, 5 PM $ 0.0000549
-1.30%
$ 54,941 $ 425
Apr 19, 4 PM $ 0.0000557
+0.15%
$ 55,693 $ 417
Apr 19, 3 PM $ 0.0000556
-1.11%
$ 55,564 $ 433
Apr 19, 2 PM $ 0.0000561
+0.22%
$ 56,056 $ 448
Apr 19, 1 PM $ 0.000056
+0.86%
$ 55,948 $ 437
Apr 19, 12 PM $ 0.0000555
+0.23%
$ 55,463 $ 425
Apr 19, 11 AM $ 0.0000553
+1.01%
$ 55,295 $ 443
Apr 19, 10 AM $ 0.0000546
+0.16%
$ 54,620 $ 432
Apr 19, 9 AM $ 0.0000545
-0.18%
$ 54,518 $ 428
Apr 19, 8 AM $ 0.0000547
+0.06%
$ 54,649 $ 428
Apr 19, 7 AM $ 0.0000546
-0.56%
$ 54,590 $ 427
Apr 19, 6 AM $ 0.0000548
-0.19%
$ 54,816 $ 427
Apr 19, 5 AM $ 0.0000549
-0.28%
$ 54,914 $ 445
Apr 19, 4 AM $ 0.0000549
-0.86%
$ 54,931 $ 443
Apr 19, 3 AM $ 0.0000555
+0.08%
$ 55,459 $ 425
Apr 19, 2 AM $ 0.0000552
-0.41%
$ 55,231 $ 428
Apr 19, 1 AM $ 0.0000555
-0.60%
$ 55,504 $ 421
Apr 19, 12 AM $ 0.000056
-0.75%
$ 55,976 $ 413
Apr 18, 11 PM $ 0.0000565
+0.34%
$ 56,475 $ 390
Apr 18, 10 PM $ 0.000056
-0.03%
$ 55,996 $ 396
Apr 18, 9 PM $ 0.000056
-0.51%
$ 56,044 $ 394
Apr 18, 8 PM $ 0.0000563
-0.47%
$ 56,314 $ 389
Apr 18, 7 PM $ 0.0000566
-0.92%
$ 56,556 $ 366
Apr 18, 6 PM $ 0.0000572
-0.52%
$ 57,150 $ 330
Apr 18, 5 PM $ 0.0000574
-0.41%
$ 57,421 $ 311
Apr 18, 4 PM $ 0.0000577
+0.04%
$ 57,724 $ 294
Apr 18, 3 PM $ 0.0000574
+0.28%
$ 57,378 $ 271
Apr 18, 2 PM $ 0.0000572
+0.38%
$ 57,205 $ 259
Apr 18, 1 PM $ 0.0000572
-0.14%
$ 57,157 $ 262
Apr 18, 12 PM $ 0.0000571
-0.01%
$ 57,104 $ 258