LIQUIDIOT Historical Data

IQUID Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.0000681
-0.21%
$ 68,120 $ 695
Mar 26, 4 PM $ 0.0000684
-0.24%
$ 68,379 $ 763
Mar 26, 3 PM $ 0.0000682
-0.43%
$ 68,242 $ 750
Mar 26, 2 PM $ 0.0000685
-0.68%
$ 68,532 $ 751
Mar 26, 1 PM $ 0.000069
+0.44%
$ 69,005 $ 740
Mar 26, 12 PM $ 0.000069
-0.61%
$ 68,952 $ 697
Mar 26, 11 AM $ 0.0000694
+0.03%
$ 69,347 $ 672
Mar 26, 10 AM $ 0.0000692
-0.39%
$ 69,224 $ 658
Mar 26, 9 AM $ 0.0000696
-0.08%
$ 69,551 $ 628
Mar 26, 8 AM $ 0.0000697
-0.40%
$ 69,668 $ 315
Mar 26, 7 AM $ 0.0000701
+0.00%
$ 70,065 $ 299
Mar 26, 6 AM $ 0.0000703
-0.94%
$ 70,256 $ 338
Mar 26, 5 AM $ 0.0000708
-1.10%
$ 70,807 $ 352
Mar 26, 4 AM $ 0.0000716
-0.12%
$ 71,622 $ 415
Mar 26, 3 AM $ 0.0000717
+0.10%
$ 71,735 $ 412
Mar 26, 2 AM $ 0.0000716
-0.72%
$ 71,645 $ 396
Mar 26, 1 AM $ 0.0000721
+0.13%
$ 72,081 $ 402
Mar 26, 12 AM $ 0.0000714
+0.00%
$ 71,443 $ 408
Mar 25, 11 PM $ 0.0000715
-0.14%
$ 71,517 $ 406
Mar 25, 9 PM $ 0.0000714
-0.15%
$ 71,346 $ 402
Mar 25, 7 PM $ 0.0000716
-0.62%
$ 71,636 $ 398
Mar 25, 6 PM $ 0.0000715
+0.00%
$ 71,516 $ 428
Mar 25, 5 PM $ 0.0000716
-0.50%
$ 71,572 $ 427
Mar 25, 4 PM $ 0.0000719
+0.25%
$ 71,881 $ 458
Mar 25, 3 PM $ 0.0000717
-0.48%
$ 71,737 $ 435
Mar 25, 11 AM $ 0.0000726
+0.00%
$ 72,594 $ 410
Mar 25, 10 AM $ 0.0000725
+0.00%
$ 72,501 $ 407
Mar 25, 9 AM $ 0.0000726
+0.03%
$ 72,578 $ 401
Mar 25, 8 AM $ 0.0000725
+0.13%
$ 72,473 $ 399
Mar 25, 6 AM $ 0.0000728
+0.34%
$ 72,775 $ 412
Mar 25, 5 AM $ 0.0000722
-0.01%
$ 72,145 $ 376
Mar 25, 4 AM $ 0.0000722
+0.30%
$ 72,160 $ 303
Mar 25, 3 AM $ 0.0000713
+0.02%
$ 71,305 $ 295
Mar 25, 2 AM $ 0.0000714
-0.53%
$ 71,438 $ 295
Mar 25, 1 AM $ 0.0000719
+0.37%
$ 71,875 $ 258
Mar 25, 12 AM $ 0.0000717
+0.00%
$ 71,674 $ 243
Mar 24, 10 PM $ 0.0000707
-0.01%
$ 70,711 $ 239
Mar 24, 9 PM $ 0.0000698
+0.00%
$ 69,774 $ 269
Mar 24, 6 PM $ 0.0000698
-0.06%
$ 69,769 $ 286
Mar 24, 5 PM $ 0.0000697
-1.32%
$ 69,647 $ 284
Mar 24, 4 PM $ 0.0000706
-1.41%
$ 70,644 $ 232
Mar 24, 8 AM $ 0.0000731
+0.81%
$ 73,107 $ 338
Mar 24, 6 AM $ 0.0000718
-0.05%
$ 71,781 $ 343
Mar 24, 5 AM $ 0.0000718
-0.48%
$ 71,747 $ 325
Mar 24, 4 AM $ 0.0000721
+0.06%
$ 72,109 $ 314
Mar 24, 2 AM $ 0.0000725
+0.00%
$ 72,461 $ 298
Mar 24, 1 AM $ 0.0000727
+0.00%
$ 72,679 $ 325
Mar 23, 10 PM $ 0.000073
-0.71%
$ 72,958 $ 349
Mar 23, 9 PM $ 0.0000735
-0.06%
$ 73,491 $ 314
Mar 23, 8 PM $ 0.0000736
-0.76%
$ 73,635 $ 365