LIQUIDIOT Historical Data

IQUID Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.0000571
-0.01%
$ 57,104 $ 258
Apr 18, 11 AM $ 0.0000569
-0.62%
$ 56,939 $ 262
Apr 18, 10 AM $ 0.0000573
-0.53%
$ 57,299 $ 253
Apr 18, 9 AM $ 0.0000576
+0.21%
$ 57,634 $ 250
Apr 18, 8 AM $ 0.0000574
-1.34%
$ 57,370 $ 247
Apr 18, 7 AM $ 0.0000582
-0.14%
$ 58,171 $ 249
Apr 18, 6 AM $ 0.0000582
-0.20%
$ 58,234 $ 251
Apr 18, 5 AM $ 0.0000585
+0.08%
$ 58,513 $ 284
Apr 18, 4 AM $ 0.0000585
-0.52%
$ 58,459 $ 312
Apr 18, 3 AM $ 0.0000587
-0.21%
$ 58,672 $ 344
Apr 18, 2 AM $ 0.0000588
+0.07%
$ 58,790 $ 347
Apr 18, 1 AM $ 0.0000589
-0.08%
$ 58,888 $ 345
Apr 18, 12 AM $ 0.0000589
+0.14%
$ 58,943 $ 372
Apr 17, 11 PM $ 0.0000589
-0.81%
$ 58,870 $ 363
Apr 17, 10 PM $ 0.0000594
-0.07%
$ 59,401 $ 348
Apr 17, 9 PM $ 0.0000594
-0.22%
$ 59,436 $ 337
Apr 17, 8 PM $ 0.0000595
-0.59%
$ 59,495 $ 318
Apr 17, 7 PM $ 0.0000598
-0.27%
$ 59,810 $ 315
Apr 17, 6 PM $ 0.0000599
-0.16%
$ 59,943 $ 296
Apr 17, 5 PM $ 0.00006
-0.91%
$ 60,014 $ 301
Apr 17, 4 PM $ 0.0000606
+0.01%
$ 60,600 $ 295
Apr 17, 2 PM $ 0.0000605
-0.24%
$ 60,493 $ 345
Apr 17, 1 PM $ 0.0000606
+0.00%
$ 60,559 $ 347
Apr 17, 12 PM $ 0.0000597
+0.79%
$ 59,699 $ 369
Apr 17, 11 AM $ 0.0000592
+0.13%
$ 59,216 $ 405
Apr 17, 9 AM $ 0.0000598
-0.24%
$ 59,803 $ 427
Apr 17, 8 AM $ 0.0000596
+0.00%
$ 59,616 $ 460
Apr 17, 6 AM $ 0.0000596
-0.29%
$ 59,619 $ 474
Apr 17, 5 AM $ 0.0000598
-1.02%
$ 59,792 $ 446
Apr 17, 4 AM $ 0.0000604
-0.44%
$ 60,429 $ 427
Apr 17, 3 AM $ 0.0000608
+0.43%
$ 60,808 $ 404
Apr 17, 2 AM $ 0.0000606
-0.43%
$ 60,574 $ 408
Apr 17, 1 AM $ 0.0000608
-0.64%
$ 60,815 $ 412
Apr 16, 10 PM $ 0.0000615
+0.00%
$ 61,498 $ 487
Apr 16, 9 PM $ 0.000062
-0.09%
$ 61,998 $ 506
Apr 16, 8 PM $ 0.000062
+0.81%
$ 61,999 $ 567
Apr 16, 7 PM $ 0.0000616
+1.81%
$ 61,606 $ 635
Apr 16, 6 PM $ 0.0000608
+1.76%
$ 60,796 $ 638
Apr 16, 5 PM $ 0.0000605
+0.00%
$ 60,497 $ 647
Apr 16, 4 PM $ 0.0000607
-0.25%
$ 60,646 $ 651
Apr 16, 3 PM $ 0.0000608
+1.47%
$ 60,814 $ 679
Apr 16, 2 PM $ 0.00006
+0.19%
$ 59,947 $ 662
Apr 16, 1 PM $ 0.0000603
+0.34%
$ 60,296 $ 663
Apr 16, 12 PM $ 0.0000601
-0.69%
$ 60,062 $ 671
Apr 16, 11 AM $ 0.0000606
-0.15%
$ 60,559 $ 630
Apr 16, 10 AM $ 0.0000606
+0.08%
$ 60,639 $ 612
Apr 16, 9 AM $ 0.0000606
+0.27%
$ 60,572 $ 640
Apr 16, 8 AM $ 0.0000604
-0.74%
$ 60,400 $ 633
Apr 16, 7 AM $ 0.000061
-0.13%
$ 61,000 $ 611
Apr 16, 6 AM $ 0.0000611
+0.90%
$ 61,086 $ 595