LIQUIDIOT Historical Data

IQUID Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.0000766
+0.63%
$ 76,556 $ 219
Mar 20, 12 PM $ 0.0000759
+0.44%
$ 75,876 $ 201
Mar 20, 11 AM $ 0.0000759
-0.28%
$ 75,875 $ 195
Mar 20, 7 AM $ 0.0000757
+0.18%
$ 75,700 $ 348
Mar 20, 4 AM $ 0.0000751
-0.06%
$ 75,127 $ 359
Mar 20, 2 AM $ 0.000076
+0.30%
$ 75,989 $ 347
Mar 20, 1 AM $ 0.0000759
+0.35%
$ 75,860 $ 324
Mar 20, 12 AM $ 0.0000756
+1.11%
$ 75,553 $ 316
Mar 19, 9 PM $ 0.0000751
+0.01%
$ 75,062 $ 320
Mar 19, 8 PM $ 0.0000751
-0.01%
$ 75,090 $ 313
Mar 19, 5 PM $ 0.0000737
+0.00%
$ 73,675 $ 357
Mar 19, 4 PM $ 0.0000732
-0.74%
$ 73,205 $ 369
Mar 19, 3 PM $ 0.0000738
-0.30%
$ 73,749 $ 370
Mar 19, 2 PM $ 0.0000734
-0.47%
$ 73,413 $ 373
Mar 19, 1 PM $ 0.0000733
-1.35%
$ 73,264 $ 320
Mar 19, 12 PM $ 0.0000744
+0.00%
$ 74,361 $ 318
Mar 19, 11 AM $ 0.0000748
+0.00%
$ 74,768 $ 338
Mar 19, 10 AM $ 0.0000748
-1.97%
$ 74,746 $ 336
Mar 19, 8 AM $ 0.0000728
+0.00%
$ 72,763 $ 188
Mar 19, 7 AM $ 0.0000728
-3.96%
$ 72,773 $ 181
Mar 19, 6 AM $ 0.000076
-0.51%
$ 75,948 $ 182
Mar 19, 1 AM $ 0.0000764
+0.00%
$ 76,402 $ 194
Mar 18, 10 PM $ 0.0000764
-0.34%
$ 76,425 $ 220
Mar 18, 8 PM $ 0.0000764
+0.00%
$ 76,442 $ 203
Mar 18, 7 PM $ 0.0000764
+0.02%
$ 76,421 $ 182
Mar 18, 6 PM $ 0.0000764
+0.00%
$ 76,425 $ 193
Mar 18, 5 PM $ 0.0000757
+0.63%
$ 75,675 $ 190
Mar 18, 3 PM $ 0.0000753
+0.00%
$ 75,298 $ 218
Mar 18, 2 PM $ 0.0000753
+0.00%
$ 75,280 $ 223
Mar 18, 10 AM $ 0.0000795
+0.05%
$ 79,447 $ 221
Mar 18, 5 AM $ 0.0000801
-0.25%
$ 80,059 $ 215
Mar 18, 4 AM $ 0.0000802
+0.00%
$ -- $ 191
Mar 18, 2 AM $ 0.00008
-0.11%
$ 80,004 $ 1,121
Mar 18, 1 AM $ 0.0000805
+0.20%
$ 80,518 $ 1,122
Mar 18, 12 AM $ 0.0000806
+0.00%
$ 80,573 $ 1,135
Mar 17, 11 PM $ 0.0000807
-0.55%
$ 80,715 $ 1,156
Mar 17, 10 PM $ 0.0000812
-0.52%
$ 81,162 $ 1,143
Mar 17, 9 PM $ 0.0000815
-0.10%
$ 81,511 $ 1,139
Mar 17, 7 PM $ 0.0000815
-0.12%
$ 81,537 $ 1,129
Mar 17, 6 PM $ 0.0000819
+0.93%
$ 81,874 $ 1,128
Mar 17, 5 PM $ 0.0000809
-0.48%
$ 80,931 $ 1,140
Mar 17, 4 PM $ 0.0000813
+1.59%
$ 81,328 $ 1,123
Mar 17, 3 PM $ 0.00008
-0.02%
$ 79,968 $ 1,076
Mar 17, 2 PM $ 0.0000792
+0.00%
$ 79,149 $ 1,086
Mar 17, 7 AM $ 0.0000793
+0.00%
$ 79,311 $ 990
Mar 17, 4 AM $ 0.0000786
+0.49%
$ 78,594 $ 972
Mar 17, 3 AM $ 0.0000769
-7.25%
$ 76,905 $ 939
Mar 17, 2 AM $ 0.000083
-0.81%
$ 83,019 $ 185
Mar 17, 1 AM $ 0.0000823
+0.00%
$ 82,310 $ 168
Mar 17, 12 AM $ 0.0000821
-0.54%
$ 82,047 $ 161