LIQUIDIOT Historical Data

IQUID Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.0000821
-0.54%
$ 82,047 $ 161
Mar 16, 11 PM $ 0.0000827
+0.31%
$ 82,732 $ 151
Mar 16, 10 PM $ 0.0000826
+1.12%
$ 82,643 $ 126
Mar 16, 6 PM $ 0.0000802
-0.14%
$ 80,191 $ 100
Mar 16, 5 PM $ 0.0000802
+0.00%
$ 80,177 $ 76
Mar 16, 3 PM $ 0.0000801
-1.34%
$ 80,124 $ 70
Mar 16, 2 PM $ 0.0000812
-0.39%
$ 81,228 $ 40
Mar 16, 1 PM $ 0.0000811
+0.10%
$ 81,103 $ 38
Mar 16, 10 AM $ 0.0000807
+0.00%
$ 80,706 $ 25
Mar 16, 9 AM $ 0.0000805
-0.03%
$ 80,501 $ 12
Mar 16, 6 AM $ 0.0000807
-1.07%
$ 80,727 $ 662
Mar 16, 5 AM $ 0.000081
+0.00%
$ 80,945 $ 657
Mar 16, 4 AM $ 0.0000806
-0.38%
$ 80,549 $ 647
Mar 16, 3 AM $ 0.0000802
+0.00%
$ 80,216 $ 635
Mar 13, 8 AM $ 0.0000736
+0.29%
$ 73,588 $ 145
Mar 13, 7 AM $ 0.0000735
+0.00%
$ 73,472 $ 132
Mar 13, 6 AM $ 0.0000738
-0.23%
$ 73,837 $ 126
Mar 13, 5 AM $ 0.0000739
+0.38%
$ 73,936 $ 75
Mar 13, 2 AM $ 0.0000741
-0.52%
$ 74,059 $ 343
Mar 13, 1 AM $ 0.0000744
+0.53%
$ 74,426 $ 332
Mar 13, 12 AM $ 0.000074
+3.27%
$ 73,959 $ 305
Mar 12, 11 PM $ 0.0000716
-0.13%
$ 71,642 $ 275
Mar 12, 10 PM $ 0.0000713
+0.55%
$ 71,298 $ 206
Mar 12, 9 PM $ 0.0000712
-0.41%
$ 71,174 $ 184
Mar 12, 8 PM $ 0.0000715
-0.17%
$ 71,473 $ 183
Mar 12, 7 PM $ 0.0000709
-0.25%
$ 70,936 $ 167
Mar 12, 6 PM $ 0.0000711
+0.00%
$ 71,104 $ 134
Mar 12, 5 PM $ 0.0000718
-0.46%
$ 71,821 $ 131
Mar 12, 4 PM $ 0.0000722
+0.63%
$ 72,219 $ 104
Mar 12, 3 PM $ 0.0000711
-1.56%
$ 71,078 $ 71
Mar 12, 8 AM $ 0.0000703
+0.03%
$ 70,293 $ 47
Mar 12, 1 AM $ 0.0000711
-0.49%
$ 71,076 $ 463
Mar 12, 12 AM $ 0.0000714
+0.06%
$ 71,440 $ 447
Mar 11, 11 PM $ 0.0000717
-0.50%
$ 71,652 $ 442
Mar 11, 10 PM $ 0.0000721
+0.04%
$ 72,116 $ 440
Mar 11, 9 PM $ 0.0000721
-0.16%
$ 72,121 $ 430
Mar 11, 8 PM $ 0.0000723
-0.51%
$ 72,257 $ 411
Mar 11, 7 PM $ 0.0000728
-0.33%
$ 72,749 $ 387
Mar 11, 6 PM $ 0.000073
-0.47%
$ 72,999 $ 357
Mar 11, 5 PM $ 0.0000712
+1.02%
$ 71,147 $ 104
Mar 11, 4 PM $ 0.00007
+0.56%
$ 69,987 $ 88
Mar 11, 3 PM $ 0.0000696
-1.02%
$ 69,603 $ 70
Mar 11, 2 PM $ 0.0000703
-0.42%
$ 70,246 $ 67
Mar 11, 1 PM $ 0.0000698
+0.00%
$ 69,781 $ 37
Mar 11, 7 AM $ 0.0000694
-0.25%
$ 69,418 $ 356
Mar 11, 6 AM $ 0.0000692
+0.00%
$ 69,158 $ 347
Mar 11, 4 AM $ 0.0000688
+0.21%
$ 68,793 $ 334
Mar 11, 3 AM $ 0.0000685
-1.41%
$ 68,526 $ 323
Mar 11, 2 AM $ 0.0000696
-2.26%
$ 69,570 $ 1,189
Mar 11, 1 AM $ 0.000071
-1.06%
$ 71,021 $ 1,082