LIQUIDIOT Historical Data

IQUID Page 2
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.0000585
-0.08%
$ 58,493 $ 326
4:31 AM $ 0.0000586
+0.00%
$ 58,493 $ 325
4:14 AM $ 0.0000586
+0.00%
$ 58,573 $ 343
4:10 AM $ 0.0000586
+0.00%
$ 58,573 $ 345
4:08 AM $ 0.0000588
+0.00%
$ 58,762 $ 344
3:38 AM $ 0.0000587
+0.00%
$ 58,672 $ 344
3:33 AM $ 0.0000588
+0.00%
$ 58,751 $ 343
3:22 AM $ 0.0000588
+0.00%
$ 58,755 $ 343
3:17 AM $ 0.0000588
+0.00%
$ 58,765 $ 342
3:15 AM $ 0.0000587
+0.00%
$ 58,765 $ 341
3:09 AM $ 0.0000587
+0.00%
$ 58,740 $ 339
3:02 AM $ 0.0000588
+0.00%
$ 58,798 $ 347
2:55 AM $ 0.0000588
+0.00%
$ 58,778 $ 347
2:54 AM $ 0.0000588
+0.02%
$ 58,778 $ 345
2:53 AM $ 0.0000588
+0.00%
$ 58,778 $ 344
2:40 AM $ 0.0000588
+0.00%
$ 58,888 $ 343
1:44 AM $ 0.0000589
+0.00%
$ 58,888 $ 345
1:33 AM $ 0.0000589
-0.01%
$ 58,900 $ 359
1:23 AM $ 0.0000589
+0.00%
$ 58,907 $ 369
1:19 AM $ 0.0000589
+0.08%
$ 58,920 $ 367
1:13 AM $ 0.0000589
+0.00%
$ 58,879 $ 365
1:11 AM $ 0.0000589
+0.00%
$ 58,879 $ 365
1:10 AM $ 0.0000588
+0.00%
$ 58,879 $ 364
1:03 AM $ 0.0000589
+0.00%
$ 58,937 $ 372
12:58 AM $ 0.0000589
+0.09%
$ 58,943 $ 372
12:57 AM $ 0.0000589
+0.00%
$ 58,943 $ 370
12:56 AM $ 0.0000589
-0.01%
$ 58,943 $ 368
12:55 AM $ 0.0000589
+0.00%
$ 58,943 $ 368
12:54 AM $ 0.0000589
+0.00%
$ 58,926 $ 368
12:52 AM $ 0.0000589
+0.00%
$ 58,926 $ 367
12:48 AM $ 0.0000589
+0.00%
$ 58,878 $ 366
12:37 AM $ 0.0000589
+0.00%
$ 58,898 $ 365
12:07 AM $ 0.0000589
+0.00%
$ 58,918 $ 365
12:03 AM $ 0.0000589
+0.00%
$ 58,858 $ 364
11:54 PM $ 0.0000589
+0.00%
$ 58,870 $ 363
11:49 PM $ 0.0000589
+0.00%
$ 58,871 $ 362
11:47 PM $ 0.0000589
+0.00%
$ 58,871 $ 361
11:37 PM $ 0.0000589
-0.06%
$ 58,892 $ 359
11:35 PM $ 0.0000589
+0.00%
$ 58,892 $ 358
11:32 PM $ 0.000059
+0.00%
$ 59,039 $ 357
11:17 PM $ 0.0000591
+0.00%
$ 59,052 $ 357
11:13 PM $ 0.0000591
+0.00%
$ 59,066 $ 356
11:12 PM $ 0.0000592
+0.00%
$ 59,066 $ 355
11:05 PM $ 0.0000592
-0.20%
$ 59,401 $ 349
10:59 PM $ 0.0000594
+0.00%
$ 59,401 $ 348
10:55 PM $ 0.0000594
-0.02%
$ 59,401 $ 346
10:42 PM $ 0.0000594
+0.00%
$ 59,431 $ 344
10:41 PM $ 0.0000594
+0.00%
$ 59,431 $ 344
10:40 PM $ 0.0000595
+0.00%
$ 59,431 $ 343
10:38 PM $ 0.0000594
-0.02%
$ 59,397 $ 342