Coinranking
Balkancoin Historical Data
BKC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22, 2020 | $0.000221 | -7.25% | ||
| Mar 21, 2020 | $0.000238 | -0.46% | ||
| Mar 20, 2020 | $0.000239 | -2.35% | ||
| Mar 19, 2020 | $0.000245 | +17.14% | ||
| Mar 18, 2020 | $0.000209 | +1.56% | ||
| Mar 17, 2020 | $0.000206 | +2.97% | ||
| Mar 16, 2020 | $0.0002 | -10.44% | ||
| Mar 15, 2020 | $0.000223 | +0.66% | ||
| Mar 14, 2020 | $0.000222 | -7.56% | ||
| Mar 13, 2020 | $0.000239 | +23.53% | ||
| Mar 12, 2020 | $0.000194 | -44.84% | ||
| Mar 11, 2020 | $0.000351 | -2.73% | ||
| Mar 10, 2020 | $0.000361 | -1.22% | ||
| Mar 9, 2020 | $0.000364 | +1.14% | ||
| Mar 8, 2020 | $0.00036 | -15.90% | ||
| Mar 7, 2020 | $0.000428 | -2.73% | ||
| Mar 6, 2020 | $0.000439 | +6.68% | ||
| Mar 5, 2020 | $0.000411 | +1.71% | ||
| Mar 4, 2020 | $0.000404 | +0.05% | ||
| Mar 3, 2020 | $0.000403 | -3.14% | ||
| Mar 2, 2020 | $0.000416 | +5.71% | ||
| Mar 1, 2020 | $0.000394 | -0.09% | ||
| Feb 29, 2020 | $0.000395 | -3.84% | ||
| Feb 28, 2020 | $0.000411 | +0.46% | ||
| Feb 27, 2020 | $0.000408 | +0.45% | ||
| Feb 26, 2020 | $0.000406 | -8.96% | ||
| Feb 25, 2020 | $0.000447 | -6.58% | ||
| Feb 24, 2020 | $0.000479 | -3.10% | ||
| Feb 23, 2020 | $0.000494 | +4.47% | ||
| Feb 22, 2020 | $0.000473 | -1.05% | ||
| Feb 21, 2020 | $0.000478 | +2.84% | ||
| Feb 20, 2020 | $0.000465 | -0.68% | ||
| Feb 19, 2020 | $0.000468 | -7.76% | ||
| Feb 18, 2020 | $0.000507 | +5.44% | ||
| Feb 17, 2020 | $0.000481 | +2.28% | ||
| Feb 16, 2020 | $0.000471 | -0.99% | ||
| Feb 15, 2020 | $0.000476 | -7.38% | ||
| Feb 14, 2020 | $0.000514 | +6.25% | ||
| Feb 13, 2020 | $0.000483 | +1.15% | ||
| Feb 12, 2020 | $0.000478 | +12.14% | ||
| Feb 11, 2020 | $0.000426 | +6.01% | ||
| Feb 10, 2020 | $0.000402 | -1.64% | ||
| Feb 9, 2020 | $0.000409 | +1.74% | ||
| Feb 8, 2020 | $0.000402 | +0.14% | ||
| Feb 7, 2020 | $0.000402 | +4.59% | ||
| Feb 6, 2020 | $0.000385 | +4.60% | ||
| Feb 5, 2020 | $0.000368 | +8.15% | ||
| Feb 4, 2020 | $0.00034 | -0.45% | ||
| Feb 3, 2020 | $0.000342 | +1.58% | ||
| Feb 2, 2020 | $0.000337 | +3.16% | ||