Balkancoin Historical Data

BKC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $ 0.000327
+1.67%
$ -- $ 327
Jan 31, 2020 $ 0.000321
-2.69%
$ -- $ 321
Jan 30, 2020 $ 0.00033
+5.65%
$ -- $ 330
Jan 29, 2020 $ 0.000312
-1.19%
$ -- $ 312
Jan 28, 2020 $ 0.000316
+3.40%
$ -- $ 316
Jan 27, 2020 $ 0.000306
+1.85%
$ -- $ 306
Jan 26, 2020 $ 0.0003
+3.67%
$ -- $ 300
Jan 25, 2020 $ 0.00029
-0.52%
$ -- $ 290
Jan 24, 2020 $ 0.000291
-0.48%
$ -- $ 291
Jan 23, 2020 $ 0.000293
-3.08%
$ -- $ 293
Jan 22, 2020 $ 0.000302
-0.75%
$ -- $ 302
Jan 21, 2020 $ 0.000304
+1.28%
$ -- $ 304
Jan 20, 2020 $ 0.000301
-0.06%
$ -- $ 301
Jan 19, 2020 $ 0.000301
-4.27%
$ -- $ 301
Jan 18, 2020 $ 0.000314
+2.48%
$ -- $ 314
Jan 17, 2020 $ 0.000307
+4.22%
$ -- $ 307
Jan 16, 2020 $ 0.000295
-0.63%
$ -- $ 295
Jan 15, 2020 $ 0.000297
+0.11%
$ -- $ 297
Jan 14, 2020 $ 0.000296
+14.41%
$ -- $ 296
Jan 13, 2020 $ 0.000259
-1.13%
$ -- $ 259
Jan 12, 2020 $ 0.000262
+2.03%
$ -- $ 262
Jan 11, 2020 $ 0.000257
-0.69%
$ -- $ 257
Jan 10, 2020 $ 0.000259
+3.52%
$ -- $ 259
Jan 9, 2020 $ 0.00025
-1.49%
$ -- $ 250
Jan 8, 2020 $ 0.000254
-2.50%
$ -- $ 254
Jan 7, 2020 $ 0.00026
+0.01%
$ -- $ 260
Jan 6, 2020 $ 0.00026
+6.48%
$ -- $ 260
Jan 5, 2020 $ 0.000244
+0.83%
$ -- $ 244
Jan 4, 2020 $ 0.000242
-0.04%
$ -- $ 242
Jan 3, 2020 $ 0.000242
+5.44%
$ -- $ 242
Jan 2, 2020 $ 0.00023
-2.49%
$ -- $ 230
Jan 1, 2020 $ 0.000236
+1.28%
$ -- $ 236
Dec 31, 2019 $ 0.000233
-1.58%
$ -- $ 233
Dec 30, 2019 $ 0.000236
-2.25%
$ -- $ 236
Dec 29, 2019 $ 0.000242
+4.86%
$ -- $ 242
Dec 28, 2019 $ 0.000231
+0.89%
$ -- $ 231
Dec 27, 2019 $ 0.000229
+0.69%
$ -- $ 229
Dec 26, 2019 $ 0.000227
+0.17%
$ -- $ 227
Dec 25, 2019 $ 0.000226
+0.34%
$ -- $ 226
Dec 24, 2019 $ 0.000226
-2.94%
$ -- $ 226
Dec 23, 2019 $ 0.000233
-2.52%
$ -- $ 233
Dec 22, 2019 $ 0.000239
+2.91%
$ -- $ 239
Dec 21, 2019 $ 0.000232
-0.82%
$ -- $ 232
Dec 20, 2019 $ 0.000234
+0.04%
$ -- $ 234
Dec 19, 2019 $ 0.000234
-3.41%
$ -- $ 234
Dec 18, 2019 $ 0.000242
+9.05%
$ -- $ 242
Dec 17, 2019 $ 0.000222
-7.65%
$ -- $ 222
Dec 16, 2019 $ 0.000241
-6.47%
$ -- $ 241
Dec 15, 2019 $ 0.000257
+0.41%
$ -- $ 257
Dec 14, 2019 $ 0.000256
-1.79%
$ -- $ 256