Coinranking
Balkancoin Historical Data
BKC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 1, 2020 | $0.000327 | +1.67% | ||
| Jan 31, 2020 | $0.000321 | -2.69% | ||
| Jan 30, 2020 | $0.00033 | +5.65% | ||
| Jan 29, 2020 | $0.000312 | -1.19% | ||
| Jan 28, 2020 | $0.000316 | +3.40% | ||
| Jan 27, 2020 | $0.000306 | +1.85% | ||
| Jan 26, 2020 | $0.0003 | +3.67% | ||
| Jan 25, 2020 | $0.00029 | -0.52% | ||
| Jan 24, 2020 | $0.000291 | -0.48% | ||
| Jan 23, 2020 | $0.000293 | -3.08% | ||
| Jan 22, 2020 | $0.000302 | -0.75% | ||
| Jan 21, 2020 | $0.000304 | +1.28% | ||
| Jan 20, 2020 | $0.000301 | -0.06% | ||
| Jan 19, 2020 | $0.000301 | -4.27% | ||
| Jan 18, 2020 | $0.000314 | +2.48% | ||
| Jan 17, 2020 | $0.000307 | +4.22% | ||
| Jan 16, 2020 | $0.000295 | -0.63% | ||
| Jan 15, 2020 | $0.000297 | +0.11% | ||
| Jan 14, 2020 | $0.000296 | +14.41% | ||
| Jan 13, 2020 | $0.000259 | -1.13% | ||
| Jan 12, 2020 | $0.000262 | +2.03% | ||
| Jan 11, 2020 | $0.000257 | -0.69% | ||
| Jan 10, 2020 | $0.000259 | +3.52% | ||
| Jan 9, 2020 | $0.00025 | -1.49% | ||
| Jan 8, 2020 | $0.000254 | -2.50% | ||
| Jan 7, 2020 | $0.00026 | +0.01% | ||
| Jan 6, 2020 | $0.00026 | +6.48% | ||
| Jan 5, 2020 | $0.000244 | +0.83% | ||
| Jan 4, 2020 | $0.000242 | -0.04% | ||
| Jan 3, 2020 | $0.000242 | +5.44% | ||
| Jan 2, 2020 | $0.00023 | -2.49% | ||
| Jan 1, 2020 | $0.000236 | +1.28% | ||
| Dec 31, 2019 | $0.000233 | -1.58% | ||
| Dec 30, 2019 | $0.000236 | -2.25% | ||
| Dec 29, 2019 | $0.000242 | +4.86% | ||
| Dec 28, 2019 | $0.000231 | +0.89% | ||
| Dec 27, 2019 | $0.000229 | +0.69% | ||
| Dec 26, 2019 | $0.000227 | +0.17% | ||
| Dec 25, 2019 | $0.000226 | +0.34% | ||
| Dec 24, 2019 | $0.000226 | -2.94% | ||
| Dec 23, 2019 | $0.000233 | -2.52% | ||
| Dec 22, 2019 | $0.000239 | +2.91% | ||
| Dec 21, 2019 | $0.000232 | -0.82% | ||
| Dec 20, 2019 | $0.000234 | +0.04% | ||
| Dec 19, 2019 | $0.000234 | -3.41% | ||
| Dec 18, 2019 | $0.000242 | +9.05% | ||
| Dec 17, 2019 | $0.000222 | -7.65% | ||
| Dec 16, 2019 | $0.000241 | -6.47% | ||
| Dec 15, 2019 | $0.000257 | +0.41% | ||
| Dec 14, 2019 | $0.000256 | -1.79% | ||