Balkancoin Historical Data

BKC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.0000159
+2.36%
$ -- $ 0
Sep 26, 2022 $ 0.0000155
+17.95%
$ -- $ 2
Sep 25, 2022 $ 0.0000132
-12.14%
$ -- $ 9
Sep 24, 2022 $ 0.000015
-17.96%
$ -- $ 1
Sep 23, 2022 $ 0.0000182
+25.80%
$ -- $ 1
Sep 22, 2022 $ 0.0000144
-5.86%
$ -- $ 1
Sep 21, 2022 $ 0.0000154
+17.41%
$ -- $ 1
Sep 20, 2022 $ 0.0000131
-89.08%
$ -- $ 3
Sep 19, 2022 $ 0.00012
+733.47%
$ -- $ 15
Sep 18, 2022 $ 0.0000159
-1.69%
$ -- $ 1
Sep 17, 2022 $ 0.0000162
+2.56%
$ -- $ 3
Sep 16, 2022 $ 0.0000155
-1.94%
$ -- $ 10
Sep 15, 2022 $ 0.0000157
+1.75%
$ -- $ 16
Sep 14, 2022 $ 0.000015
+1.64%
$ -- $ 1
Sep 13, 2022 $ 0.0000148
-10.85%
$ -- $ 1
Sep 12, 2022 $ 0.0000166
+11.24%
$ -- $ 3
Sep 11, 2022 $ 0.0000149
-2.03%
$ -- $ 3
Sep 10, 2022 $ 0.0000152
+3.81%
$ -- $ 5
Sep 9, 2022 $ 0.0000147
+5.67%
$ -- $ 2
Sep 8, 2022 $ 0.0000139
+0.83%
$ -- $ 3
Sep 7, 2022 $ 0.0000138
+7.46%
$ -- $ 3
Aug 29, 2022 $ 0.0000151
+4.07%
$ -- $ 5
Aug 28, 2022 $ 0.0000145
+5.14%
$ -- $ 5
Aug 27, 2022 $ 0.0000138
+0.68%
$ -- $ 0.1
Aug 26, 2022 $ 0.0000137
+4.98%
$ -- $ 1
Aug 25, 2022 $ 0.0000131
-29.97%
$ -- $ 71
Aug 24, 2022 $ 0.000016
+0.21%
$ -- $ 1
Aug 23, 2022 $ 0.000016
+3.64%
$ -- $ 1
Aug 22, 2022 $ 0.0000154
+15.61%
$ -- $ 2
Aug 21, 2022 $ 0.0000133
-27.59%
$ -- $ 1
Aug 20, 2022 $ 0.0000184
+39.01%
$ -- $ 11
Aug 19, 2022 $ 0.0000132
-8.24%
$ -- $ 1
Aug 18, 2022 $ 0.0000144
-0.67%
$ -- $ 2
Aug 17, 2022 $ 0.0000145
-1.64%
$ -- $ 6
Aug 16, 2022 $ 0.0000147
+0.56%
$ -- $ 2
Aug 15, 2022 $ 0.0000184
-3.00%
$ -- $ 1
Aug 14, 2022 $ 0.000019
-1.80%
$ -- $ 8
Aug 12, 2022 $ 0.0000148
-0.27%
$ -- $ 4
Aug 11, 2022 $ 0.0000149
-0.11%
$ -- $ 4
Aug 10, 2022 $ 0.0000138
+1.57%
$ -- $ 3
Aug 9, 2022 $ 0.0000136
-13.08%
$ -- $ 4
Aug 5, 2022 $ 0.0000153
+2.43%
$ -- $ 3
Aug 4, 2022 $ 0.000015
+1.87%
$ -- $ 5
Aug 2, 2022 $ 0.0000143
-3.57%
$ -- $ 1
Aug 1, 2022 $ 0.0000149
-0.21%
$ -- $ 1
Jul 30, 2022 $ 0.0000167
+1.78%
$ -- $ 2
Jul 29, 2022 $ 0.0000164
-3.28%
$ -- $ 3
Jul 28, 2022 $ 0.0000162
+1.73%
$ -- $ 2
Jul 27, 2022 $ 0.0000159
+9.38%
$ -- $ 2
Jul 26, 2022 $ 0.0000145
-4.17%
$ -- $ 3