Balkancoin Historical Data

BKC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $ 0.0000152
-3.42%
$ -- $ 5
Jul 23, 2022 $ 0.0000161
-1.03%
$ -- $ 1
Jul 22, 2022 $ 0.0000163
+3.89%
$ -- $ 1
Jul 21, 2022 $ 0.0000157
-8.58%
$ -- $ 11
Jul 20, 2022 $ 0.0000172
-7.42%
$ -- $ 32
Jul 19, 2022 $ 0.0000185
-86.79%
$ -- $ 9
Jul 18, 2022 $ 0.000141
+705.12%
$ -- $ 19
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 30, 2020 $ 0.000643
-0.66%
$ -- $ 643
Sep 29, 2020 $ 0.000647
+1.43%
$ -- $ 647
Sep 28, 2020 $ 0.000639
-0.74%
$ -- $ 639
Sep 27, 2020 $ 0.000643
+0.82%
$ -- $ 643
Sep 26, 2020 $ 0.000638
+0.83%
$ -- $ 638
Sep 25, 2020 $ 0.000633
+0.78%
$ -- $ 633
Sep 24, 2020 $ 0.000628
+8.73%
$ -- $ 628
Sep 23, 2020 $ 0.000578
-6.76%
$ -- $ 578
Sep 22, 2020 $ 0.00062
+0.80%
$ -- $ 620
Sep 21, 2020 $ 0.000615
-7.92%
$ -- $ 615
Sep 20, 2020 $ 0.000668
-3.76%
$ -- $ 668
Sep 19, 2020 $ 0.000694
+0.39%
$ -- $ 694
Sep 18, 2020 $ 0.00069
-1.58%
$ -- $ 690
Sep 17, 2020 $ 0.000701
+6.75%
$ -- $ 701
Sep 16, 2020 $ 0.000657
+0.14%
$ -- $ 657
Sep 15, 2020 $ 0.000656
-3.33%
$ -- $ 656
Sep 14, 2020 $ 0.000679
+3.02%
$ -- $ 679
Sep 13, 2020 $ 0.000658
-5.76%
$ -- $ 658
Sep 12, 2020 $ 0.000698
+3.60%
$ -- $ 698
Sep 11, 2020 $ 0.000674
+1.76%
$ -- $ 674
Sep 10, 2020 $ 0.000662
+4.74%
$ -- $ 662
Sep 9, 2020 $ 0.000632
+3.95%
$ -- $ 632
Sep 8, 2020 $ 0.000608
-4.23%
$ -- $ 608
Sep 7, 2020 $ 0.000634
-0.15%
$ -- $ 634
Sep 6, 2020 $ 0.000635
+5.48%
$ -- $ 635
Sep 5, 2020 $ 0.0006
-13.88%
$ -- $ 600
Sep 4, 2020 $ 0.000698
+1.03%
$ -- $ 698
Sep 3, 2020 $ 0.000692
-12.65%
$ -- $ 692
Sep 2, 2020 $ 0.000792
-7.56%
$ -- $ 792
Sep 1, 2020 $ 0.000857
+9.58%
$ -- $ 857
Aug 31, 2020 $ 0.000783
+1.68%
$ -- $ 783
Aug 30, 2020 $ 0.000769
+7.01%
$ -- $ 769
Aug 29, 2020 $ 0.000719
+1.11%
$ -- $ 719
Aug 28, 2020 $ 0.000711
+3.35%
$ -- $ 711
Aug 27, 2020 $ 0.000688
-0.99%
$ -- $ 688
Aug 26, 2020 $ 0.000695
+0.58%
$ -- $ 695
Aug 25, 2020 $ 0.000692
-5.94%
$ -- $ 692
Aug 24, 2020 $ 0.000735
+4.39%
$ -- $ 735
Aug 23, 2020 $ 0.000705
-1.22%
$ -- $ 705
Aug 22, 2020 $ 0.000713
+2.42%
$ -- $ 713
Aug 21, 2020 $ 0.000697
-7.07%
$ -- $ 697
Aug 20, 2020 $ 0.00075
+2.58%
$ -- $ 750