Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HIPPOP Historical Data

HIP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2024 $0.000192
-6.99%
$239,787 $425,844
Sep 30, 2024 $0.000206
-8.48%
$257,945 $546,039
Sep 29, 2024 $0.000226
+2.78%
$282,696 $268,846
Sep 28, 2024 $0.000221
-5.02%
$276,119 $5,510
Sep 27, 2024 $0.000233
+14.17%
$290,719 $17,200
Sep 26, 2024 $0.000204
+4.54%
$254,624 $267,008
Sep 25, 2024 $0.000195
-1.46%
$243,572 $288,002
Sep 24, 2024 $0.000198
-0.65%
$247,467 $264,638
Sep 23, 2024 $0.000199
+13.17%
$249,081 $324,451
Sep 22, 2024 $0.000176
+1.50%
$220,101 $225,360
Sep 21, 2024 $0.000174
+8.22%
$217,571 $186,132
Sep 20, 2024 $0.000161
-9.02%
$201,051 $360,713
Sep 19, 2024 $0.000177
+3.89%
$221,252 $135,143
Sep 18, 2024 $0.00017
-1.58%
$212,968 $231,568
Sep 17, 2024 $0.000173
-2.02%
$216,047 $306,149
Sep 16, 2024 $0.000176
-3.18%
$220,505 $281,783
Sep 15, 2024 $0.000182
-0.96%
$227,762 $409,060
Sep 14, 2024 $0.000184
-7.43%
$230,345 $445,939
Sep 13, 2024 $0.000199
-0.88%
$248,804 $277,674
Sep 12, 2024 $0.000201
+1.28%
$250,951 $473,943
Sep 11, 2024 $0.000198
-9.81%
$247,779 $201,368
Sep 10, 2024 $0.000219
-1.58%
$273,522 $494,946
Sep 9, 2024 $0.000223
+2.93%
$278,235 $400,157
Sep 8, 2024 $0.000216
-1.85%
$269,765 $669,028
Sep 7, 2024 $0.00022
-1.27%
$274,845 $384,530
Sep 6, 2024 $0.000223
-8.63%
$278,547 $283,073
Sep 5, 2024 $0.000244
+2.29%
$304,741 $285,438
Sep 4, 2024 $0.000239
-5.93%
$298,279 $294,974
Sep 3, 2024 $0.000254
+7.83%
$317,067 $288,812
Sep 2, 2024 $0.000235
+2.92%
$293,865 $481,270
Sep 1, 2024 $0.000228
-8.20%
$285,595 $613,275
Aug 31, 2024 $0.000249
+3.91%
$311,119 $2.2 million
Aug 30, 2024 $0.00024
-6.99%
$299,399 $2.35 million
Aug 29, 2024 $0.000257
-1.58%
$321,286 $751,563
Aug 28, 2024 $0.00026
-4.51%
$324,693 $411,635
Aug 27, 2024 $0.000272
-3.79%
$340,037 $343,947
Aug 26, 2024 $0.000282
+1.92%
$353,012 $578,447
Aug 25, 2024 $0.000279
+13.50%
$348,129 $612,981
Aug 24, 2024 $0.000246
+1.89%
$307,950 $710,856
Aug 23, 2024 $0.000242
+1.24%
$302,241 $508,949
Aug 22, 2024 $0.000239
-5.41%
$298,876 $629,838
Aug 21, 2024 $0.000256
+1.24%
$319,462 $481,690
Aug 20, 2024 $0.000252
-2.41%
$315,547 $621,530
Aug 19, 2024 $0.000259
+1.64%
$323,227 $556,422
Aug 18, 2024 $0.000254
-1.30%
$318,007 $535,048
Aug 17, 2024 $0.000258
-0.44%
$322,306 $16,165
Aug 16, 2024 $0.000259
+3.19%
$324,217 $647,621
Aug 15, 2024 $0.000253
-14.32%
$316,654 $540,319
Aug 14, 2024 $0.000294
-12.99%
$367,263 $573,510
Aug 13, 2024 $0.000338
+4.28%
$422,028 $571,156