HIPPOP Historical Data

HIP Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.000325
+3.12%
$ 406,055 $ 626,448
Aug 11, 2024 $ 0.000319
+1.54%
$ 399,022 $ 586,214
Aug 10, 2024 $ 0.000314
+7.04%
$ 393,005 $ 650,342
Aug 9, 2024 $ 0.000295
+4.72%
$ 368,997 $ 535,579
Aug 8, 2024 $ 0.000283
+7.23%
$ 353,846 $ 562,062
Aug 7, 2024 $ 0.000264
-13.21%
$ 329,990 $ 592,509
Aug 6, 2024 $ 0.000304
+6.66%
$ 380,235 $ 511,359
Aug 5, 2024 $ 0.000285
-5.99%
$ 356,490 $ 66,928
Aug 4, 2024 $ 0.000303
-20.98%
$ 379,368 $ 60,183
Aug 3, 2024 $ 0.000384
-7.80%
$ 480,090 $ 35,881
Aug 2, 2024 $ 0.000417
-0.58%
$ 520,663 $ 51,784
Aug 1, 2024 $ 0.000419
-10.81%
$ 523,467 $ 86,456
Jul 31, 2024 $ 0.00047
+3.77%
$ 587,031 $ 95,648
Jul 30, 2024 $ 0.000452
+3.93%
$ 565,107 $ 61,671
Jul 29, 2024 $ 0.000435
-6.39%
$ 543,750 $ 240,556
Jul 28, 2024 $ 0.000465
-10.14%
$ 581,178 $ 331,390
Jul 27, 2024 $ 0.000517
-5.88%
$ 646,798 $ 523,281
Jul 26, 2024 $ 0.00055
+10.95%
$ 687,129 $ 147,316
Jul 25, 2024 $ 0.000495
-1.27%
$ 619,148 $ 798,138
Jul 24, 2024 $ 0.000502
+5.30%
$ 627,142 $ 623,705
Jul 23, 2024 $ 0.000475
-0.01%
$ 593,452 $ 230,569
Jul 22, 2024 $ 0.000463
+2.44%
$ 579,069 $ 314,772
Jul 21, 2024 $ 0.000451
-8.78%
$ 563,283 $ 473,149
Jul 20, 2024 $ 0.000481
-10.86%
$ 601,487 $ 537,537
Jul 19, 2024 $ 0.00054
-3.33%
$ 675,391 $ 629,811
Jul 18, 2024 $ 0.000557
+7.52%
$ 695,647 $ 796,071
Jul 17, 2024 $ 0.000518
-14.23%
$ 647,072 $ 1.51 million
Jul 16, 2024 $ 0.000604
-7.70%
$ 754,513 $ 1.29 million
Jul 15, 2024 $ 0.000654
-10.18%
$ 817,345 $ 1.72 million
Jul 14, 2024 $ 0.000729
-3.46%
$ 910,890 $ 1.4 million
Jul 13, 2024 $ 0.000745
-9.97%
$ 930,940 $ 2.91 million
Jul 12, 2024 $ 0.000827
-9.49%
$ 1.03 million $ 11.29 million
Jul 11, 2024 $ 0.000899
-12.84%
$ 1.12 million $ 69.2 million
Jul 10, 2024 $ 0.00103
+15.04%
$ 1.29 million $ 47.95 million
Jul 9, 2024 $ 0.000898
+9.54%
$ 1.12 million $ 54.01 million
Jul 8, 2024 $ 0.00082
-8.98%
$ 1.03 million $ 97.16 million
Jul 7, 2024 $ 0.000901
-19.26%
$ 1.13 million $ 66.5 million
Jul 6, 2024 $ 0.00111
-25.47%
$ 1.39 million $ 97.62 million
Jul 5, 2024 $ 0.0015
-7.01%
$ 1.87 million $ 98.25 million
Jul 4, 2024 $ 0.00161
-10.55%
$ 2.02 million $ 89.17 million
Jul 3, 2024 $ 0.0018
-9.97%
$ 2.25 million $ 42.59 million
Jul 2, 2024 $ 0.002
-7.12%
$ 2.5 million $ 59.85 million
Jul 1, 2024 $ 0.00217
-1.82%
$ 2.7 million $ 97.63 million
Jun 30, 2024 $ 0.00221
-5.46%
$ 2.77 million $ 102.81 million
Jun 29, 2024 $ 0.00236
+16.77%
$ 2.95 million $ 98.61 million
Jun 28, 2024 $ 0.00202
-29.52%
$ 2.52 million $ 97.26 million
Jun 27, 2024 $ 0.00287
-5.46%
$ 3.58 million $ 97.6 million
Jun 26, 2024 $ 0.00303
-27.28%
$ 3.79 million $ 73.94 million
Jun 25, 2024 $ 0.00417
+5.30%
$ 5.21 million $ 27.83 million
Jun 24, 2024 $ 0.00397
+36.42%
$ 4.96 million $ 39.08 million