HIPPOP Historical Data

HIP Page 10
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.0000128
-0.54%
$ 16,025 $ 736
Dec 2, 1 PM $ 0.0000129
+0.78%
$ 16,087 $ 739
Dec 2, 12 PM $ 0.0000128
-0.62%
$ 15,987 $ 742
Dec 2, 11 AM $ 0.000013
+0.70%
$ 16,237 $ 729
Dec 2, 10 AM $ 0.0000129
+0.86%
$ 16,112 $ 731
Dec 2, 9 AM $ 0.0000128
-1.31%
$ 15,975 $ 725
Dec 2, 8 AM $ 0.0000129
+1.65%
$ 16,187 $ 725
Dec 2, 7 AM $ 0.0000127
+0.16%
$ 15,937 $ 727
Dec 2, 6 AM $ 0.0000127
+0.00%
$ 15,912 $ 726
Dec 2, 5 AM $ 0.0000127
+0.00%
$ 15,912 $ 736
Dec 2, 4 AM $ 0.0000127
-0.16%
$ 15,912 $ 743
Dec 2, 3 AM $ 0.0000127
+0.00%
$ 15,937 $ 735
Dec 2, 2 AM $ 0.0000127
+0.00%
$ 15,937 $ 768
Dec 2, 1 AM $ 0.0000127
+0.00%
$ 15,937 $ 775
Dec 2, 12 AM $ 0.0000143
-0.97%
$ 17,825 $ 4,939
Dec 1, 11 PM $ 0.0000144
-0.55%
$ 18,037 $ 4,901
Dec 1, 10 PM $ 0.0000145
+0.21%
$ 18,137 $ 4,847
Dec 1, 9 PM $ 0.0000145
-1.83%
$ 18,100 $ 4,799
Dec 1, 8 PM $ 0.0000147
+1.10%
$ 18,437 $ 4,735
Dec 1, 7 PM $ 0.0000146
+10.26%
$ 18,275 $ 4,681
Dec 1, 6 PM $ 0.0000133
+1.14%
$ 16,575 $ 793
Dec 1, 5 PM $ 0.0000131
-0.91%
$ 16,387 $ 776
Dec 1, 4 PM $ 0.0000132
-1.27%
$ 16,537 $ 774
Dec 1, 3 PM $ 0.0000134
-0.67%
$ 16,750 $ 775
Dec 1, 2 PM $ 0.0000135
+0.30%
$ 16,900 $ 797
Dec 1, 1 PM $ 0.0000145
+0.76%
$ 18,137 $ 4,140
Dec 1, 12 PM $ 0.0000143
+5.45%
$ 17,820 $ 4,888
Dec 1, 11 AM $ 0.0000119
-3.81%
$ 14,850 $ 4,210
Dec 1, 10 AM $ 0.0000124
-0.40%
$ 15,512 $ 4,204
Dec 1, 9 AM $ 0.0000124
-2.60%
$ 15,512 $ 4,206
Dec 1, 8 AM $ 0.0000127
+0.98%
$ 15,927 $ 5,024
Dec 1, 7 AM $ 0.0000126
+0.53%
$ 15,772 $ 5,019
Dec 1, 6 AM $ 0.0000126
+1.08%
$ 15,688 $ 5,013
Dec 1, 5 AM $ 0.0000125
+1.85%
$ 15,583 $ 5,010
Dec 1, 4 AM $ 0.0000122
-1.26%
$ 15,250 $ 4,184
Dec 1, 3 AM $ 0.0000124
-0.62%
$ 15,413 $ 4,999
Dec 1, 2 AM $ 0.0000124
+1.04%
$ 15,540 $ 5,003
Dec 1, 1 AM $ 0.0000123
-0.67%
$ 15,379 $ 5,021
Dec 1, 12 AM $ 0.0000124
+1.73%
$ 15,413 $ 5,044
Nov 30, 11 PM $ 0.0000122
-1.37%
$ 15,200 $ 4,180
Nov 30, 10 PM $ 0.0000123
-5.16%
$ 15,452 $ 4,875
Nov 30, 9 PM $ 0.000013
-1.07%
$ 16,250 $ 863
Nov 30, 8 PM $ 0.0000132
+1.85%
$ 16,537 $ 947
Nov 30, 7 PM $ 0.000013
+2.08%
$ 16,237 $ 1,042
Nov 30, 6 PM $ 0.0000127
+0.02%
$ 15,906 $ 4,591
Nov 30, 5 PM $ 0.0000127
+0.76%
$ 15,903 $ 4,648
Nov 30, 4 PM $ 0.0000126
+0.77%
$ 15,782 $ 4,687
Nov 30, 3 PM $ 0.0000125
-0.72%
$ 15,612 $ 3,661
Nov 30, 2 PM $ 0.0000125
-1.54%
$ 15,675 $ 3,742
Nov 30, 1 PM $ 0.0000127
-0.36%
$ 15,921 $ 4,851