HIPPOP Historical Data

HIP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.00292
-3.63%
$ 3.65 million $ 12.04 million
Jun 22, 2024 $ 0.00303
-4.72%
$ 3.79 million $ 19.21 million
Jun 21, 2024 $ 0.00321
-19.95%
$ 4.01 million $ 32.23 million
Jun 20, 2024 $ 0.00401
-9.89%
$ 5.01 million $ 47.95 million
Jun 19, 2024 $ 0.00444
-7.88%
$ 5.59 million $ 64.02 million
Jun 18, 2024 $ 0.00482
-16.61%
$ 6.02 million $ 47.38 million
Jun 17, 2024 $ 0.00578
-36.48%
$ 7.23 million $ 65.09 million
Jun 16, 2024 $ 0.00909
-5.80%
$ 11.36 million $ 119.76 million
Jun 15, 2024 $ 0.00964
-6.86%
$ 12.05 million $ 38.48 million
Jun 14, 2024 $ 0.0103
-6.62%
$ 12.86 million $ 139.85 million
Jun 13, 2024 $ 0.011
-28.64%
$ 13.8 million $ 113.7 million
Jun 12, 2024 $ 0.0155
-11.28%
$ 19.36 million $ 89.81 million
Jun 11, 2024 $ 0.0174
-23.68%
$ 21.69 million $ 81.06 million
Jun 10, 2024 $ 0.0226
-21.83%
$ 28.29 million $ 82.76 million
Jun 9, 2024 $ 0.0291
-2.35%
$ 36.39 million $ 80.01 million
Jun 8, 2024 $ 0.0302
+2.85%
$ 37.31 million $ 83.93 million
Jun 7, 2024 $ 0.0293
+8.81%
$ 36.65 million $ 83.04 million
Jun 6, 2024 $ 0.0275
-22.96%
$ 34.39 million $ 80.88 million
Jun 5, 2024 $ 0.0373
-26.39%
$ 46.64 million $ 78.6 million
Jun 4, 2024 $ 0.0483
+91.91%
$ 60.44 million $ 104.65 million
Jun 3, 2024 $ 0.0252
-16.46%
$ 31.54 million $ 65.87 million
Jun 2, 2024 $ 0.0307
-34.23%
$ 38.38 million $ 1.63 million
Jun 1, 2024 $ 0.0456
-17.29%
$ 56.98 million $ 7.29 million
May 31, 2024 $ 0.0519
-53.29%
$ 64.9 million $ 1.51 million
May 30, 2024 $ 0.109
+150.76%
$ 135.97 million $ 10.08 million
May 29, 2024 $ 0.043
+2.92%
$ 53.75 million $ 11 million
May 28, 2024 $ 0.0418
-2.06%
$ 52.24 million $ 9.99 million
May 27, 2024 $ 0.0429
+13.50%
$ 53.59 million $ 11.87 million
May 26, 2024 $ 0.0378
+1.67%
$ 47.29 million $ 1.17 million
May 25, 2024 $ 0.0372
-10.79%
$ 46.52 million $ 97,245
May 24, 2024 $ 0.0417
+27.74%
$ 52.15 million $ 1.23 million
May 23, 2024 $ 0.0327
-16.94%
$ 40.89 million $ 1 million
May 22, 2024 $ 0.0396
+13.65%
$ 49.45 million $ 1.09 million
May 21, 2024 $ 0.0348
+6.98%
$ 43.49 million $ 1.15 million
May 20, 2024 $ 0.0325
+17.48%
$ 40.66 million $ 1.31 million
May 19, 2024 $ 0.0278
+7.25%
$ 34.75 million $ 115,290
May 18, 2024 $ 0.0259
+5.90%
$ 32.31 million $ 99,009
May 17, 2024 $ 0.0244
+51.24%
$ 30.51 million $ 501,630
May 16, 2024 $ 0.0163
-31.56%
$ 20.44 million $ 737,179
May 15, 2024 $ 0.0239
-3.08%
$ 29.86 million $ 233,032
Download