Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HIPPOP Historical Data

HIP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2025 $0.0001
-1.13%
$125,548 $10,342
Nov 4, 2025 $0.000102
+3.61%
$126,980 $8,963
Nov 3, 2025 $0.000098
-3.47%
$122,556 $9,063
Nov 2, 2025 $0.000102
-27.16%
$126,958 $9,824
Nov 1, 2025 $0.000139
-32.09%
$174,244 $13,788
Oct 31, 2025 $0.000205
-11.51%
$256,669 $327,874
Oct 30, 2025 $0.000234
-19.28%
$290,099 $1.37 million
Oct 29, 2025 $0.00029
-7.94%
$362,230 $1.42 million
Oct 28, 2025 $0.000315
-5.81%
$393,487 $155,708
Oct 27, 2025 $0.000334
-0.04%
$417,787 $67,072
Oct 26, 2025 $0.000334
-0.11%
$418,100 $74,892
Oct 25, 2025 $0.000335
+0.27%
$418,625 $70,674
Oct 24, 2025 $0.000334
-0.17%
$417,517 $200,049
Oct 23, 2025 $0.000335
+0.28%
$418,303 $249,067
Oct 22, 2025 $0.000334
-0.07%
$417,120 $186,967
Oct 21, 2025 $0.000333
-0.45%
$417,316 $212,137
Oct 20, 2025 $0.000335
+0.24%
$418,520 $181,474
Oct 19, 2025 $0.000334
+0.96%
$417,474 $159,260
Oct 18, 2025 $0.000331
-1.38%
$413,337 $178,574
Oct 17, 2025 $0.000335
+1.73%
$419,150 $360,801
Oct 16, 2025 $0.000328
-1.25%
$411,365 $274,490
Oct 15, 2025 $0.000332
+0.03%
$415,359 $173,338
Oct 14, 2025 $0.000332
-0.80%
$415,387 $133,797
Oct 13, 2025 $0.000335
-0.28%
$418,584 $187,269
Oct 12, 2025 $0.000336
-0.39%
$419,890 $220,040
Oct 11, 2025 $0.000337
+0.00%
$421,437 $152,807
Oct 10, 2025 $0.000337
+0.04%
$421,348 $102,177
Oct 9, 2025 $0.000337
+0.12%
$421,198 $123,121
Oct 8, 2025 $0.000337
-0.40%
$420,892 $167,189
Oct 7, 2025 $0.000338
+0.28%
$422,344 $234,731
Oct 6, 2025 $0.000337
-0.61%
$421,079 $110,755
Oct 5, 2025 $0.000339
+0.60%
$423,561 $177,481
Oct 4, 2025 $0.000337
+0.00%
$421,057 $135,420
Oct 3, 2025 $0.000334
-0.47%
$421,070 $198,668
Oct 2, 2025 $0.000336
+0.17%
$420,057 $178,091
Oct 1, 2025 $0.000336
+0.95%
$419,402 $142,589
Sep 30, 2025 $0.000333
-0.48%
$415,711 $149,439
Sep 29, 2025 $0.000335
-0.23%
$418,564 $151,894
Sep 28, 2025 $0.000336
-0.06%
$419,463 $138,967
Sep 27, 2025 $0.000336
-0.94%
$420,089 $154,971
Sep 26, 2025 $0.00034
+0.82%
$424,080 $152,439
Sep 25, 2025 $0.000336
+0.61%
$421,018 $199,263
Sep 24, 2025 $0.000334
-0.63%
$417,898 $161,002
Sep 23, 2025 $0.000336
-4.87%
$420,477 $157,551
Sep 22, 2025 $0.000354
-7.85%
$442,012 $186,792
Sep 21, 2025 $0.000385
-1.46%
$480,490 $58,046
Sep 20, 2025 $0.00039
+0.16%
$487,779 $192,506
Sep 19, 2025 $0.000389
-0.07%
$486,744 $237,107
Sep 18, 2025 $0.00039
-0.25%
$487,209 $234,541
Sep 17, 2025 $0.000391
-0.13%
$488,339 $300,852