Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HIPPOP Historical Data

HIP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2025 $0.000391
+0.59%
$488,851 $317,524
Sep 15, 2025 $0.00039
-2.70%
$486,304 $777,223
Sep 14, 2025 $0.000401
+0.05%
$500,462 $1.01 million
Sep 13, 2025 $0.0004
-0.04%
$500,328 $882,509
Sep 12, 2025 $0.0004
+0.05%
$500,526 $1.25 million
Sep 11, 2025 $0.0004
-0.03%
$500,268 $1.31 million
Sep 10, 2025 $0.0004
+8.05%
$500,475 $1.03 million
Sep 9, 2025 $0.000371
+8.27%
$463,195 $538,827
Sep 8, 2025 $0.000342
+2.87%
$427,910 $177,067
Sep 7, 2025 $0.000333
-4.91%
$415,969 $21,676
Sep 6, 2025 $0.00035
+15.88%
$437,401 $26,267
Sep 5, 2025 $0.000302
+0.53%
$377,502 $10,461
Sep 4, 2025 $0.0003
-12.72%
$375,640 $69,796
Sep 3, 2025 $0.000344
+0.03%
$430,347 $201,515
Sep 2, 2025 $0.000344
-0.19%
$429,184 $223,354
Sep 1, 2025 $0.000345
+0.52%
$430,868 $28,014
Aug 31, 2025 $0.000345
+0.03%
$431,155 $28,023
Aug 30, 2025 $0.000345
+0.03%
$431,679 $10,355
Aug 29, 2025 $0.000345
-0.16%
$431,481 $10,323
Aug 28, 2025 $0.000346
-5.49%
$432,188 $40,253
Aug 27, 2025 $0.000366
-0.02%
$457,295 $58,061
Aug 26, 2025 $0.000366
-0.10%
$457,236 $81,155
Aug 25, 2025 $0.000367
+0.31%
$458,122 $35,512
Aug 24, 2025 $0.000368
-3.42%
$458,846 $58,259
Aug 23, 2025 $0.000379
+4.85%
$483,072 $54,636
Aug 22, 2025 $0.000362
-0.81%
$452,365 $12,266
Aug 21, 2025 $0.000365
+4.74%
$455,807 $33,509
Aug 20, 2025 $0.000348
-0.15%
$435,186 $61,076
Aug 19, 2025 $0.000349
-0.65%
$435,393 $37,590
Aug 18, 2025 $0.000352
+2.75%
$439,746 $59,155
Aug 17, 2025 $0.000342
+12.06%
$427,755 $69,764
Aug 16, 2025 $0.000306
+13.70%
$381,948 $133,396
Aug 15, 2025 $0.000269
+11.22%
$335,914 $384,548
Aug 14, 2025 $0.000242
+29.55%
$301,960 $68,475
Aug 13, 2025 $0.000186
+0.71%
$233,081 $65,276
Aug 12, 2025 $0.000185
+3.65%
$231,429 $116,294
Aug 11, 2025 $0.000179
+2.25%
$223,186 $71,173
Aug 10, 2025 $0.000175
-0.61%
$218,343 $12,925
Aug 9, 2025 $0.000178
+1.60%
$222,945 $12,456
Aug 8, 2025 $0.000175
+2.61%
$219,203 $13,015
Aug 7, 2025 $0.000171
+1.22%
$213,599 $12,496
Aug 6, 2025 $0.000169
+2.75%
$211,000 $13,237
Aug 5, 2025 $0.000164
-17.24%
$205,364 $35,465
Aug 4, 2025 $0.0002
+1.78%
$250,550 $75,202
Aug 3, 2025 $0.000193
+17.88%
$246,450 $136,665
Aug 2, 2025 $0.000164
+6.32%
$203,863 $84,388
Aug 1, 2025 $0.000153
-5.26%
$193,281 $94,932
Jul 31, 2025 $0.000167
+19.58%
$209,175 $31,862
Jul 30, 2025 $0.00014
-24.54%
$174,932 $188,133
Jul 29, 2025 $0.000187
-39.49%
$233,977 $243,002