HIPPOP Historical Data

HIP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.000391
+0.59%
$ 488,851 $ 317,524
Sep 15, 2025 $ 0.00039
-2.70%
$ 486,304 $ 777,223
Sep 14, 2025 $ 0.000401
+0.05%
$ 500,462 $ 1.01 million
Sep 13, 2025 $ 0.0004
-0.04%
$ 500,328 $ 882,509
Sep 12, 2025 $ 0.0004
+0.05%
$ 500,526 $ 1.25 million
Sep 11, 2025 $ 0.0004
-0.03%
$ 500,268 $ 1.31 million
Sep 10, 2025 $ 0.0004
+8.05%
$ 500,475 $ 1.03 million
Sep 9, 2025 $ 0.000371
+8.27%
$ 463,195 $ 538,827
Sep 8, 2025 $ 0.000342
+2.87%
$ 427,910 $ 177,067
Sep 7, 2025 $ 0.000333
-4.91%
$ 415,969 $ 21,676
Sep 6, 2025 $ 0.00035
+15.88%
$ 437,401 $ 26,267
Sep 5, 2025 $ 0.000302
+0.53%
$ 377,502 $ 10,461
Sep 4, 2025 $ 0.0003
-12.72%
$ 375,640 $ 69,796
Sep 3, 2025 $ 0.000344
+0.03%
$ 430,347 $ 201,515
Sep 2, 2025 $ 0.000344
-0.19%
$ 429,184 $ 223,354
Sep 1, 2025 $ 0.000345
+0.52%
$ 430,868 $ 28,014
Aug 31, 2025 $ 0.000345
+0.03%
$ 431,155 $ 28,023
Aug 30, 2025 $ 0.000345
+0.03%
$ 431,679 $ 10,355
Aug 29, 2025 $ 0.000345
-0.16%
$ 431,481 $ 10,323
Aug 28, 2025 $ 0.000346
-5.49%
$ 432,188 $ 40,253
Aug 27, 2025 $ 0.000366
-0.02%
$ 457,295 $ 58,061
Aug 26, 2025 $ 0.000366
-0.10%
$ 457,236 $ 81,155
Aug 25, 2025 $ 0.000367
+0.31%
$ 458,122 $ 35,512
Aug 24, 2025 $ 0.000368
-3.42%
$ 458,846 $ 58,259
Aug 23, 2025 $ 0.000379
+4.85%
$ 483,072 $ 54,636
Aug 22, 2025 $ 0.000362
-0.81%
$ 452,365 $ 12,266
Aug 21, 2025 $ 0.000365
+4.74%
$ 455,807 $ 33,509
Aug 20, 2025 $ 0.000348
-0.15%
$ 435,186 $ 61,076
Aug 19, 2025 $ 0.000349
-0.65%
$ 435,393 $ 37,590
Aug 18, 2025 $ 0.000352
+2.75%
$ 439,746 $ 59,155
Aug 17, 2025 $ 0.000342
+12.06%
$ 427,755 $ 69,764
Aug 16, 2025 $ 0.000306
+13.70%
$ 381,948 $ 133,396
Aug 15, 2025 $ 0.000269
+11.22%
$ 335,914 $ 384,548
Aug 14, 2025 $ 0.000242
+29.55%
$ 301,960 $ 68,475
Aug 13, 2025 $ 0.000186
+0.71%
$ 233,081 $ 65,276
Aug 12, 2025 $ 0.000185
+3.65%
$ 231,429 $ 116,294
Aug 11, 2025 $ 0.000179
+2.25%
$ 223,186 $ 71,173
Aug 10, 2025 $ 0.000175
-0.61%
$ 218,343 $ 12,925
Aug 9, 2025 $ 0.000178
+1.60%
$ 222,945 $ 12,456
Aug 8, 2025 $ 0.000175
+2.61%
$ 219,203 $ 13,015
Aug 7, 2025 $ 0.000171
+1.22%
$ 213,599 $ 12,496
Aug 6, 2025 $ 0.000169
+2.75%
$ 211,000 $ 13,237
Aug 5, 2025 $ 0.000164
-17.24%
$ 205,364 $ 35,465
Aug 4, 2025 $ 0.0002
+1.78%
$ 250,550 $ 75,202
Aug 3, 2025 $ 0.000193
+17.88%
$ 246,450 $ 136,665
Aug 2, 2025 $ 0.000164
+6.32%
$ 203,863 $ 84,388
Aug 1, 2025 $ 0.000153
-5.26%
$ 193,281 $ 94,932
Jul 31, 2025 $ 0.000167
+19.58%
$ 209,175 $ 31,862
Jul 30, 2025 $ 0.00014
-24.54%
$ 174,932 $ 188,133
Jul 29, 2025 $ 0.000187
-39.49%
$ 233,977 $ 243,002