HIPPOP Historical Data

HIP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.0001
-1.13%
$ 125,548 $ 10,342
Nov 4, 2025 $ 0.000102
+3.61%
$ 126,980 $ 8,963
Nov 3, 2025 $ 0.000098
-3.47%
$ 122,556 $ 9,063
Nov 2, 2025 $ 0.000102
-27.16%
$ 126,958 $ 9,824
Nov 1, 2025 $ 0.000139
-32.09%
$ 174,244 $ 13,788
Oct 31, 2025 $ 0.000205
-11.51%
$ 256,669 $ 327,874
Oct 30, 2025 $ 0.000234
-19.28%
$ 290,099 $ 1.37 million
Oct 29, 2025 $ 0.00029
-7.94%
$ 362,230 $ 1.42 million
Oct 28, 2025 $ 0.000315
-5.81%
$ 393,487 $ 155,708
Oct 27, 2025 $ 0.000334
-0.04%
$ 417,787 $ 67,072
Oct 26, 2025 $ 0.000334
-0.11%
$ 418,100 $ 74,892
Oct 25, 2025 $ 0.000335
+0.27%
$ 418,625 $ 70,674
Oct 24, 2025 $ 0.000334
-0.17%
$ 417,517 $ 200,049
Oct 23, 2025 $ 0.000335
+0.28%
$ 418,303 $ 249,067
Oct 22, 2025 $ 0.000334
-0.07%
$ 417,120 $ 186,967
Oct 21, 2025 $ 0.000333
-0.45%
$ 417,316 $ 212,137
Oct 20, 2025 $ 0.000335
+0.24%
$ 418,520 $ 181,474
Oct 19, 2025 $ 0.000334
+0.96%
$ 417,474 $ 159,260
Oct 18, 2025 $ 0.000331
-1.38%
$ 413,337 $ 178,574
Oct 17, 2025 $ 0.000335
+1.73%
$ 419,150 $ 360,801
Oct 16, 2025 $ 0.000328
-1.25%
$ 411,365 $ 274,490
Oct 15, 2025 $ 0.000332
+0.03%
$ 415,359 $ 173,338
Oct 14, 2025 $ 0.000332
-0.80%
$ 415,387 $ 133,797
Oct 13, 2025 $ 0.000335
-0.28%
$ 418,584 $ 187,269
Oct 12, 2025 $ 0.000336
-0.39%
$ 419,890 $ 220,040
Oct 11, 2025 $ 0.000337
+0.00%
$ 421,437 $ 152,807
Oct 10, 2025 $ 0.000337
+0.04%
$ 421,348 $ 102,177
Oct 9, 2025 $ 0.000337
+0.12%
$ 421,198 $ 123,121
Oct 8, 2025 $ 0.000337
-0.40%
$ 420,892 $ 167,189
Oct 7, 2025 $ 0.000338
+0.28%
$ 422,344 $ 234,731
Oct 6, 2025 $ 0.000337
-0.61%
$ 421,079 $ 110,755
Oct 5, 2025 $ 0.000339
+0.60%
$ 423,561 $ 177,481
Oct 4, 2025 $ 0.000337
+0.00%
$ 421,057 $ 135,420
Oct 3, 2025 $ 0.000334
-0.47%
$ 421,070 $ 198,668
Oct 2, 2025 $ 0.000336
+0.17%
$ 420,057 $ 178,091
Oct 1, 2025 $ 0.000336
+0.95%
$ 419,402 $ 142,589
Sep 30, 2025 $ 0.000333
-0.48%
$ 415,711 $ 149,439
Sep 29, 2025 $ 0.000335
-0.23%
$ 418,564 $ 151,894
Sep 28, 2025 $ 0.000336
-0.06%
$ 419,463 $ 138,967
Sep 27, 2025 $ 0.000336
-0.94%
$ 420,089 $ 154,971
Sep 26, 2025 $ 0.00034
+0.82%
$ 424,080 $ 152,439
Sep 25, 2025 $ 0.000336
+0.61%
$ 421,018 $ 199,263
Sep 24, 2025 $ 0.000334
-0.63%
$ 417,898 $ 161,002
Sep 23, 2025 $ 0.000336
-4.87%
$ 420,477 $ 157,551
Sep 22, 2025 $ 0.000354
-7.85%
$ 442,012 $ 186,792
Sep 21, 2025 $ 0.000385
-1.46%
$ 480,490 $ 58,046
Sep 20, 2025 $ 0.00039
+0.16%
$ 487,779 $ 192,506
Sep 19, 2025 $ 0.000389
-0.07%
$ 486,744 $ 237,107
Sep 18, 2025 $ 0.00039
-0.25%
$ 487,209 $ 234,541
Sep 17, 2025 $ 0.000391
-0.13%
$ 488,339 $ 300,852