Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HIPPOP Historical Data

HIP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2025 $0.0001
-1.13%
$125,548 $10,342
Nov 4, 2025 $0.000102
+3.61%
$126,980 $8,963
Nov 3, 2025 $0.000098
-3.47%
$122,556 $9,063
Nov 2, 2025 $0.000102
-27.16%
$126,958 $9,824
Nov 1, 2025 $0.000139
-32.09%
$174,244 $13,788
Oct 31, 2025 $0.000205
-11.51%
$256,669 $327,874
Oct 30, 2025 $0.000234
-19.28%
$290,099 $1.37 million
Oct 29, 2025 $0.00029
-7.94%
$362,230 $1.42 million
Oct 28, 2025 $0.000315
-5.81%
$393,487 $155,708
Oct 27, 2025 $0.000334
-0.04%
$417,787 $67,072
Oct 26, 2025 $0.000334
-0.11%
$418,100 $74,892
Oct 25, 2025 $0.000335
+0.27%
$418,625 $70,674
Oct 24, 2025 $0.000334
-0.17%
$417,517 $200,049
Oct 23, 2025 $0.000335
+0.28%
$418,303 $249,067
Oct 22, 2025 $0.000334
-0.07%
$417,120 $186,967
Oct 21, 2025 $0.000333
-0.45%
$417,316 $212,137
Oct 20, 2025 $0.000335
+0.24%
$418,520 $181,474
Oct 19, 2025 $0.000334
+0.96%
$417,474 $159,260
Oct 18, 2025 $0.000331
-1.38%
$413,337 $178,574
Oct 17, 2025 $0.000335
+1.73%
$419,150 $360,801
Oct 16, 2025 $0.000328
-1.25%
$411,365 $274,490
Oct 15, 2025 $0.000332
+0.03%
$415,359 $173,338
Oct 14, 2025 $0.000332
-0.80%
$415,387 $133,797
Oct 13, 2025 $0.000335
-0.28%
$418,584 $187,269
Oct 12, 2025 $0.000336
-0.39%
$419,890 $220,040
Oct 11, 2025 $0.000337
+0.00%
$421,437 $152,807
Oct 10, 2025 $0.000337
+0.04%
$421,348 $102,177
Oct 9, 2025 $0.000337
+0.12%
$421,198 $123,121
Oct 8, 2025 $0.000337
-0.40%
$420,892 $167,189
Oct 7, 2025 $0.000338
+0.28%
$422,344 $234,731
Oct 6, 2025 $0.000337
-0.61%
$421,079 $110,755
Oct 5, 2025 $0.000339
+0.60%
$423,561 $177,481
Oct 4, 2025 $0.000337
+0.00%
$421,057 $135,420
Oct 3, 2025 $0.000334
-0.47%
$421,070 $198,668
Oct 2, 2025 $0.000336
+0.17%
$420,057 $178,091
Oct 1, 2025 $0.000336
+0.95%
$419,402 $142,589
Sep 30, 2025 $0.000333
-0.48%
$415,711 $149,439
Sep 29, 2025 $0.000335
-0.23%
$418,564 $151,894
Sep 28, 2025 $0.000336
-0.06%
$419,463 $138,967
Sep 27, 2025 $0.000336
-0.94%
$420,089 $154,971
Sep 26, 2025 $0.00034
+0.82%
$424,080 $152,439
Sep 25, 2025 $0.000336
+0.61%
$421,018 $199,263
Sep 24, 2025 $0.000334
-0.63%
$417,898 $161,002
Sep 23, 2025 $0.000336
-4.87%
$420,477 $157,551
Sep 22, 2025 $0.000354
-7.85%
$442,012 $186,792
Sep 21, 2025 $0.000385
-1.46%
$480,490 $58,046
Sep 20, 2025 $0.00039
+0.16%
$487,779 $192,506
Sep 19, 2025 $0.000389
-0.07%
$486,744 $237,107
Sep 18, 2025 $0.00039
-0.25%
$487,209 $234,541
Sep 17, 2025 $0.000391
-0.13%
$488,339 $300,852