HIPPOP Historical Data

HIP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.0₅581
+0.00%
$ 7,262 $ 44
Dec 18, 4 AM $ 0.0₅581
+0.00%
$ 7,262 $ 44
Dec 18, 3 AM $ 0.0₅581
+0.00%
$ 7,262 $ 44
Dec 18, 2 AM $ 0.0₅581
+0.00%
$ 7,262 $ 44
Dec 18, 1 AM $ 0.0₅581
+0.00%
$ 7,262 $ 44
Dec 18, 12 AM $ 0.0₅581
+0.00%
$ 7,262 $ 44
Dec 17, 11 PM $ 0.0₅581
+0.00%
$ 7,262 $ 44
Dec 17, 10 PM $ 0.0₅581
+0.00%
$ 7,262 $ 44
Dec 17, 9 PM $ 0.0₅581
+0.00%
$ 7,262 $ 44
Dec 17, 8 PM $ 0.0₅581
+0.00%
$ 7,262 $ 44
Dec 17, 7 PM $ 0.0₅581
+0.00%
$ 7,262 $ 44
Dec 17, 6 PM $ 0.0₅581
+0.00%
$ 7,262 $ 44
Dec 17, 5 PM $ 0.0₅581
+0.00%
$ 7,262 $ 44
Dec 17, 4 PM $ 0.0₅581
+0.00%
$ 7,262 $ 44
Dec 17, 3 PM $ 0.0₅581
+0.00%
$ 7,262 $ 44
Dec 17, 2 PM $ 0.0₅581
-17.12%
$ 7,262 $ 44
Dec 17, 1 PM $ 0.0₅701
+0.00%
$ 8,762 $ 22
Dec 17, 12 PM $ 0.0₅701
-0.99%
$ 8,762 $ 22
Dec 17, 11 AM $ 0.0₅708
-3.67%
$ 8,850 $ 17
Dec 17, 10 AM $ 0.0₅735
+0.14%
$ 9,187 $ 15
Dec 17, 9 AM $ 0.0₅734
+0.00%
$ 9,175 $ 3
Dec 17, 8 AM $ 0.0₅734
+0.00%
$ 9,175 $ 6
Dec 17, 7 AM $ 0.0₅734
+0.00%
$ 9,175 $ 6
Dec 17, 6 AM $ 0.0₅734
+1.10%
$ 9,175 $ 6
Dec 17, 5 AM $ 0.0₅726
+0.00%
$ 9,075 $ 3
Dec 17, 4 AM $ 0.0₅726
+0.00%
$ 9,075 $ 3
Dec 17, 3 AM $ 0.0₅726
+0.00%
$ 9,075 $ 3
Dec 17, 2 AM $ 0.0₅726
+0.00%
$ 9,075 $ 3
Dec 17, 1 AM $ 0.0₅726
+0.00%
$ 9,075 $ 3
Dec 17, 12 AM $ 0.0₅726
+0.00%
$ 9,075 $ 3
Dec 16, 11 PM $ 0.0₅726
+0.00%
$ 9,075 $ 3
Dec 16, 10 PM $ 0.0₅726
+0.00%
$ 9,075 $ 3
Dec 16, 9 PM $ 0.0₅726
+0.00%
$ 9,075 $ 3
Dec 16, 8 PM $ 0.0₅726
+0.00%
$ 9,075 $ 3
Dec 16, 7 PM $ 0.0₅726
+0.00%
$ 9,075 $ 3
Dec 16, 6 PM $ 0.0₅726
+0.00%
$ 9,075 $ 3
Dec 16, 5 PM $ 0.0₅726
+0.00%
$ 9,075 $ 3
Dec 16, 4 PM $ 0.0₅726
+0.00%
$ 9,075 $ 3
Dec 16, 3 PM $ 0.0₅726
+0.00%
$ 9,075 $ 3
Dec 16, 2 PM $ 0.0₅726
+0.00%
$ 9,075 $ 3
Dec 16, 1 PM $ 0.0₅726
+0.00%
$ 9,075 $ 3
Dec 16, 12 PM $ 0.0₅726
+0.00%
$ 9,075 $ 3
Dec 16, 11 AM $ 0.0₅726
+0.00%
$ 9,075 $ 3
Dec 16, 10 AM $ 0.0₅726
+0.00%
$ 9,075 $ 3
Dec 16, 9 AM $ 0.0₅726
+0.00%
$ 9,075 $ 3
Dec 14, 4 PM $ 0.0₅795
+0.00%
$ 9,937 $ 5
Dec 14, 3 PM $ 0.0₅795
+0.00%
$ 9,937 $ 5
Dec 14, 2 PM $ 0.0₅795
+0.00%
$ 9,937 $ 5
Dec 14, 1 PM $ 0.0₅795
+0.00%
$ 9,937 $ 5
Dec 14, 12 PM $ 0.0₅795
+0.00%
$ 9,937 $ 5