HIPPOP Historical Data

HIP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.0₅795
+0.00%
$ 9,937 $ 5
Dec 14, 10 AM $ 0.0₅795
+0.00%
$ 9,937 $ 5
Dec 14, 9 AM $ 0.0₅795
+0.00%
$ 9,937 $ 5
Dec 14, 8 AM $ 0.0₅795
+0.00%
$ 9,937 $ 5
Dec 14, 7 AM $ 0.0₅795
+0.00%
$ 9,937 $ 5
Dec 14, 6 AM $ 0.0₅795
+0.00%
$ 9,937 $ 5
Dec 14, 5 AM $ 0.0₅795
+0.00%
$ 9,937 $ 5
Dec 14, 4 AM $ 0.0₅795
+0.00%
$ 9,937 $ 5
Dec 14, 3 AM $ 0.0₅795
+0.00%
$ 9,937 $ 5
Dec 14, 2 AM $ 0.0₅795
+0.00%
$ 9,937 $ 5
Dec 14, 1 AM $ 0.0₅795
+0.00%
$ 9,937 $ 5
Dec 14, 12 AM $ 0.0₅795
+0.00%
$ 9,937 $ 5
Dec 13, 11 PM $ 0.0₅795
+0.00%
$ 9,937 $ 5
Dec 13, 10 PM $ 0.0₅795
+0.00%
$ 9,937 $ 5
Dec 13, 4 PM $ 0.0₅7
+0.00%
$ 8,750 $ 717
Dec 13, 3 PM $ 0.0₅7
+0.00%
$ 8,750 $ 754
Dec 13, 2 PM $ 0.0₅7
+0.00%
$ 8,750 $ 881
Dec 13, 1 PM $ 0.0₅7
+0.00%
$ 8,750 $ 1,023
Dec 13, 12 PM $ 0.0₅7
+0.00%
$ 8,750 $ 1,174
Dec 13, 11 AM $ 0.0₅7
+0.00%
$ 8,750 $ 1,320
Dec 13, 10 AM $ 0.0₅7
+0.00%
$ 8,750 $ 1,454
Dec 13, 9 AM $ 0.0₅7
+0.00%
$ 8,750 $ 1,614
Dec 13, 8 AM $ 0.0₅7
+0.00%
$ 8,750 $ 1,765
Dec 13, 7 AM $ 0.0₅7
+0.00%
$ 8,750 $ 1,903
Dec 13, 6 AM $ 0.0₅7
+0.00%
$ 8,750 $ 2,034
Dec 13, 5 AM $ 0.0₅7
+0.00%
$ 8,750 $ 2,196
Dec 13, 4 AM $ 0.0₅7
+0.00%
$ 8,750 $ 2,335
Dec 13, 3 AM $ 0.0₅7
+0.00%
$ 8,750 $ 2,461
Dec 12, 9 PM $ 0.0000118
-0.75%
$ 14,800 $ 3,315
Dec 12, 8 PM $ 0.0000119
+0.34%
$ 14,887 $ 3,363
Dec 12, 7 PM $ 0.0000119
-0.75%
$ 14,887 $ 3,433
Dec 12, 6 PM $ 0.0000119
+1.11%
$ 14,825 $ 3,402
Dec 12, 5 PM $ 0.0000118
-0.59%
$ 14,775 $ 3,363
Dec 12, 4 PM $ 0.0000115
-1.12%
$ 14,350 $ 3,364
Dec 12, 3 PM $ 0.0000115
-0.86%
$ 14,412 $ 3,374
Dec 12, 2 PM $ 0.0000117
-1.10%
$ 14,587 $ 3,364
Dec 12, 1 PM $ 0.0000118
+0.00%
$ 14,700 $ 3,362
Dec 12, 12 PM $ 0.0000118
+1.03%
$ 14,700 $ 3,315
Dec 12, 11 AM $ 0.0000116
+0.52%
$ 14,550 $ 3,275
Dec 12, 10 AM $ 0.0000115
-0.17%
$ 14,375 $ 3,262
Dec 12, 9 AM $ 0.0000115
-1.29%
$ 14,375 $ 3,245
Dec 12, 8 AM $ 0.0000117
-1.35%
$ 14,637 $ 3,183
Dec 12, 7 AM $ 0.0000118
+0.94%
$ 14,800 $ 3,254
Dec 12, 6 AM $ 0.0000117
-0.26%
$ 14,662 $ 3,244
Dec 12, 5 AM $ 0.0000118
-0.08%
$ 14,750 $ 3,274
Dec 12, 4 AM $ 0.0000118
+0.09%
$ 14,712 $ 3,291
Dec 11, 10 PM $ 0.0000104
+0.00%
$ 13,037 $ 3,408
Dec 11, 9 PM $ 0.0000104
+0.00%
$ 13,037 $ 3,393
Dec 11, 8 PM $ 0.0000104
-0.19%
$ 13,037 $ 3,399
Dec 11, 7 PM $ 0.0000105
+0.77%
$ 13,112 $ 3,459