HIPPOP Historical Data

HIP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.0000104
+0.10%
$ 12,975 $ 3,524
Dec 11, 5 PM $ 0.0000103
-0.29%
$ 12,925 $ 3,594
Dec 11, 4 PM $ 0.0000103
-0.86%
$ 12,925 $ 3,661
Dec 11, 3 PM $ 0.0000105
+1.26%
$ 13,087 $ 3,715
Dec 11, 2 PM $ 0.0000104
+0.39%
$ 13,000 $ 3,770
Dec 11, 1 PM $ 0.0000103
+0.10%
$ 12,937 $ 3,815
Dec 11, 12 PM $ 0.0000103
+0.10%
$ 12,937 $ 3,892
Dec 11, 11 AM $ 0.0000104
+0.00%
$ 12,950 $ 3,966
Dec 11, 10 AM $ 0.0000104
-1.15%
$ 12,950 $ 4,019
Dec 11, 9 AM $ 0.0000104
+0.38%
$ 13,062 $ 4,052
Dec 11, 8 AM $ 0.0000104
-5.19%
$ 13,012 $ 4,106
Dec 11, 7 AM $ 0.000011
+0.36%
$ 13,775 $ 4,040
Dec 11, 6 AM $ 0.000011
+0.00%
$ 13,700 $ 4,084
Dec 11, 12 AM $ 0.0000133
+0.30%
$ 16,575 $ 4,291
Dec 10, 11 PM $ 0.0000132
-0.75%
$ 16,475 $ 4,303
Dec 10, 10 PM $ 0.0000133
+0.53%
$ 16,637 $ 4,303
Dec 10, 9 PM $ 0.0000119
+0.42%
$ 14,900 $ 4,250
Dec 10, 8 PM $ 0.0000118
+1.28%
$ 14,812 $ 4,238
Dec 10, 7 PM $ 0.0000117
+1.12%
$ 14,675 $ 4,246
Dec 10, 6 PM $ 0.0000116
-1.78%
$ 14,487 $ 4,303
Dec 10, 5 PM $ 0.0000118
+0.08%
$ 14,737 $ 4,315
Dec 10, 4 PM $ 0.0000119
-1.17%
$ 14,825 $ 4,279
Dec 10, 3 PM $ 0.0000116
-1.02%
$ 14,500 $ 4,251
Dec 10, 2 PM $ 0.0000117
+1.21%
$ 14,625 $ 4,227
Dec 10, 1 PM $ 0.0000116
+1.23%
$ 14,450 $ 4,219
Dec 10, 12 PM $ 0.0000114
-0.78%
$ 14,275 $ 4,243
Dec 10, 11 AM $ 0.0000115
+0.61%
$ 14,350 $ 4,191
Dec 10, 8 AM $ 0.0000115
-3.84%
$ 14,412 $ 4,270
Dec 10, 4 AM $ 0.0000121
+0.00%
$ 15,137 $ 4,302
Dec 10, 3 AM $ 0.0000121
+0.58%
$ 15,162 $ 4,298
Dec 10, 2 AM $ 0.0000121
+0.42%
$ 15,075 $ 4,334
Dec 10, 1 AM $ 0.000012
-1.39%
$ 15,050 $ 4,378
Dec 9, 7 PM $ 0.000014
+0.00%
$ -- $ 4,324
Dec 9, 6 PM $ 0.000014
-0.92%
$ 17,537 $ 4,332
Dec 9, 5 PM $ 0.0000142
-0.49%
$ 17,725 $ 4,304
Dec 9, 4 PM $ 0.0000143
+0.21%
$ 17,837 $ 4,320
Dec 9, 3 PM $ 0.0000143
+0.14%
$ 17,825 $ 4,348
Dec 9, 2 PM $ 0.0000142
+0.49%
$ 17,800 $ 4,368
Dec 9, 1 PM $ 0.0000142
-0.49%
$ 17,712 $ 4,372
Dec 9, 12 PM $ 0.0000142
+0.35%
$ 17,800 $ 4,372
Dec 9, 11 AM $ 0.0000142
-0.56%
$ 17,737 $ 4,432
Dec 9, 10 AM $ 0.0000143
+0.14%
$ 17,837 $ 4,448
Dec 9, 9 AM $ 0.0000142
+0.78%
$ 17,812 $ 4,456
Dec 9, 8 AM $ 0.0000141
+1.36%
$ 17,662 $ 4,508
Dec 9, 7 AM $ 0.000014
+0.65%
$ 17,537 $ 4,587
Dec 9, 6 AM $ 0.0000139
-0.43%
$ 17,425 $ 4,595
Dec 9, 5 AM $ 0.000014
-0.85%
$ 17,500 $ 4,595
Dec 9, 4 AM $ 0.0000141
+0.14%
$ 17,612 $ 4,631
Dec 9, 3 AM $ 0.0000141
-0.28%
$ 17,587 $ 4,623
Dec 9, 2 AM $ 0.0000141
-0.71%
$ 17,600 $ 4,635