HIPPOP Historical Data

HIP Page 7
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.0000141
-0.07%
$ 17,662 $ 4,491
Dec 9, 12 AM $ 0.0000141
-0.28%
$ 17,675 $ 4,319
Dec 8, 11 PM $ 0.0000142
+0.00%
$ 17,700 $ 4,139
Dec 8, 10 PM $ 0.0000141
-0.07%
$ 17,675 $ 3,927
Dec 8, 9 PM $ 0.0000141
-0.56%
$ 17,687 $ 3,731
Dec 8, 8 PM $ 0.0000142
-0.14%
$ 17,787 $ 3,539
Dec 8, 7 PM $ 0.0000142
-0.07%
$ 17,800 $ 3,351
Dec 8, 6 PM $ 0.0000142
+0.21%
$ 17,812 $ 3,247
Dec 8, 5 PM $ 0.0000142
+0.56%
$ 17,800 $ 3,071
Dec 8, 4 PM $ 0.0000142
+0.64%
$ 17,725 $ 2,895
Dec 8, 3 PM $ 0.0000141
+2.24%
$ 17,662 $ 2,707
Dec 8, 2 PM $ 0.0000139
-0.72%
$ 17,325 $ 2,515
Dec 8, 1 PM $ 0.0000139
-1.00%
$ 17,400 $ 2,319
Dec 8, 12 PM $ 0.0000141
+0.28%
$ 17,625 $ 2,925
Dec 8, 11 AM $ 0.0000141
+0.21%
$ 17,575 $ 2,737
Dec 8, 10 AM $ 0.000014
-0.14%
$ 17,537 $ 2,541
Dec 8, 9 AM $ 0.000014
+0.14%
$ 17,562 $ 2,345
Dec 8, 8 AM $ 0.000014
-1.54%
$ 17,537 $ 2,153
Dec 8, 7 AM $ 0.0000142
-1.32%
$ 17,812 $ 798
Dec 8, 6 AM $ 0.0000144
+0.77%
$ 18,050 $ 794
Dec 8, 5 AM $ 0.0000143
+1.63%
$ 17,912 $ 796
Dec 8, 4 AM $ 0.0000141
-0.14%
$ 17,625 $ 797
Dec 8, 3 AM $ 0.0000141
+0.64%
$ 17,637 $ 798
Dec 8, 2 AM $ 0.000014
-0.92%
$ 17,525 $ 795
Dec 8, 1 AM $ 0.0000141
-0.63%
$ 17,762 $ 800
Dec 8, 12 AM $ 0.0000142
+0.28%
$ 17,812 $ 825
Dec 7, 11 PM $ 0.0000142
+0.00%
$ 17,762 $ 822
Dec 7, 10 PM $ 0.0000142
-0.28%
$ 17,762 $ 823
Dec 7, 9 PM $ 0.0000142
+1.50%
$ 17,812 $ 819
Dec 7, 8 PM $ 0.000014
-0.64%
$ 17,550 $ 815
Dec 7, 7 PM $ 0.0000141
-1.19%
$ 17,662 $ 820
Dec 7, 6 PM $ 0.0000143
-0.21%
$ 17,875 $ 809
Dec 7, 5 PM $ 0.0000143
+1.27%
$ 17,887 $ 805
Dec 7, 4 PM $ 0.0000141
+0.71%
$ 17,662 $ 806
Dec 7, 3 PM $ 0.000014
-0.14%
$ 17,537 $ 805
Dec 7, 2 PM $ 0.000014
-0.07%
$ 17,562 $ 809
Dec 7, 1 PM $ 0.0000141
-1.26%
$ 17,575 $ 806
Dec 7, 12 PM $ 0.0000142
+0.21%
$ 17,800 $ 787
Dec 7, 11 AM $ 0.0000142
-0.14%
$ 17,762 $ 780
Dec 7, 10 AM $ 0.0000142
+0.78%
$ 17,787 $ 779
Dec 7, 9 AM $ 0.0000141
+0.71%
$ 17,650 $ 784
Dec 7, 8 AM $ 0.000014
+0.50%
$ 17,525 $ 791
Dec 7, 7 AM $ 0.0000139
-0.14%
$ 17,437 $ 783
Dec 7, 6 AM $ 0.000014
+0.07%
$ 17,462 $ 776
Dec 7, 5 AM $ 0.000014
+0.14%
$ 17,450 $ 765
Dec 7, 4 AM $ 0.0000139
-0.71%
$ 17,425 $ 753
Dec 7, 3 AM $ 0.000014
+0.36%
$ 17,550 $ 748
Dec 7, 2 AM $ 0.000014
-0.78%
$ 17,487 $ 745
Dec 7, 1 AM $ 0.0000141
+5.62%
$ 17,625 $ 730
Dec 7, 12 AM $ 0.0000133
+0.07%
$ 16,687 $ 694