Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HIPPOP Historical Data

HIP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2025 $0.000341
+15.16%
$426,510 $265,661
Jan 8, 2025 $0.000296
+15.77%
$370,376 $233,890
Jan 7, 2025 $0.000255
+1.94%
$319,152 $201,267
Jan 6, 2025 $0.00025
+26.00%
$313,123 $241,192
Jan 5, 2025 $0.000199
+0.24%
$248,511 $223,502
Jan 4, 2025 $0.000198
-1.75%
$247,878 $154,724
Jan 3, 2025 $0.000202
+4.95%
$252,395 $70,576
Jan 2, 2025 $0.000193
+3.16%
$240,948 $204,909
Jan 1, 2025 $0.000187
-7.61%
$233,492 $139,171
Dec 31, 2024 $0.000202
-0.41%
$252,086 $405,092
Dec 30, 2024 $0.000203
-0.61%
$253,136 $118,763
Dec 29, 2024 $0.000204
-0.44%
$254,683 $187,390
Dec 28, 2024 $0.000205
-14.76%
$255,819 $182,182
Dec 27, 2024 $0.00024
-2.20%
$300,116 $123,788
Dec 26, 2024 $0.000246
+0.59%
$306,882 $72,320
Dec 25, 2024 $0.000244
+0.31%
$305,031 $8,223
Dec 24, 2024 $0.000243
+7.00%
$304,086 $32,247
Dec 23, 2024 $0.000227
-5.95%
$284,204 $76,359
Dec 22, 2024 $0.000242
-0.47%
$302,185 $257,125
Dec 21, 2024 $0.000243
+11.59%
$303,431 $210,619
Dec 20, 2024 $0.000217
+0.33%
$271,587 $16,733
Dec 19, 2024 $0.000217
-9.00%
$271,202 $178,252
Dec 18, 2024 $0.000238
-0.60%
$297,994 $128,717
Dec 17, 2024 $0.00024
-4.08%
$299,802 $114,239
Dec 16, 2024 $0.00025
+4.76%
$311,993 $132,330
Dec 15, 2024 $0.000238
+2.85%
$297,807 $311,898
Dec 14, 2024 $0.000233
+9.45%
$291,617 $7,504
Dec 13, 2024 $0.000211
-7.18%
$264,053 $12,244
Dec 12, 2024 $0.000228
-7.77%
$284,480 $277,002
Dec 11, 2024 $0.000247
+14.43%
$308,449 $270,263
Dec 10, 2024 $0.000216
-14.76%
$269,762 $263,258
Dec 9, 2024 $0.000253
+6.21%
$316,373 $134,098
Dec 8, 2024 $0.000239
-5.75%
$298,237 $261,029
Dec 7, 2024 $0.000253
+4.71%
$316,591 $11,319
Dec 6, 2024 $0.000242
+14.77%
$302,349 $15,573
Dec 5, 2024 $0.00021
-7.45%
$262,928 $140,219
Dec 4, 2024 $0.000227
-7.01%
$284,156 $281,487
Dec 3, 2024 $0.000244
+0.68%
$305,562 $261,505
Dec 2, 2024 $0.000246
-7.22%
$307,911 $255,424
Dec 1, 2024 $0.000266
+23.78%
$332,859 $470,310
Nov 30, 2024 $0.000215
-6.16%
$268,917 $125,409
Nov 29, 2024 $0.000229
+4.05%
$285,908 $455,643
Nov 28, 2024 $0.000219
+0.06%
$274,299 $762,640
Nov 27, 2024 $0.000219
-0.41%
$274,041 $1.09 million
Nov 26, 2024 $0.00022
-14.18%
$275,175 $1.27 million
Nov 25, 2024 $0.000257
-0.50%
$320,654 $314,956
Nov 24, 2024 $0.000258
-3.04%
$322,275 $1.19 million
Nov 23, 2024 $0.000266
+6.37%
$332,380 $881,536
Nov 22, 2024 $0.00025
-4.58%
$312,457 $1.05 million
Nov 21, 2024 $0.000262
+0.56%
$327,462 $976,146