HIPPOP Historical Data

HIP Page 8
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.000341
+15.16%
$ 426,510 $ 265,661
Jan 8, 2025 $ 0.000296
+15.77%
$ 370,376 $ 233,890
Jan 7, 2025 $ 0.000255
+1.94%
$ 319,152 $ 201,267
Jan 6, 2025 $ 0.00025
+26.00%
$ 313,123 $ 241,192
Jan 5, 2025 $ 0.000199
+0.24%
$ 248,511 $ 223,502
Jan 4, 2025 $ 0.000198
-1.75%
$ 247,878 $ 154,724
Jan 3, 2025 $ 0.000202
+4.95%
$ 252,395 $ 70,576
Jan 2, 2025 $ 0.000193
+3.16%
$ 240,948 $ 204,909
Jan 1, 2025 $ 0.000187
-7.61%
$ 233,492 $ 139,171
Dec 31, 2024 $ 0.000202
-0.41%
$ 252,086 $ 405,092
Dec 30, 2024 $ 0.000203
-0.61%
$ 253,136 $ 118,763
Dec 29, 2024 $ 0.000204
-0.44%
$ 254,683 $ 187,390
Dec 28, 2024 $ 0.000205
-14.76%
$ 255,819 $ 182,182
Dec 27, 2024 $ 0.00024
-2.20%
$ 300,116 $ 123,788
Dec 26, 2024 $ 0.000246
+0.59%
$ 306,882 $ 72,320
Dec 25, 2024 $ 0.000244
+0.31%
$ 305,031 $ 8,223
Dec 24, 2024 $ 0.000243
+7.00%
$ 304,086 $ 32,247
Dec 23, 2024 $ 0.000227
-5.95%
$ 284,204 $ 76,359
Dec 22, 2024 $ 0.000242
-0.47%
$ 302,185 $ 257,125
Dec 21, 2024 $ 0.000243
+11.59%
$ 303,431 $ 210,619
Dec 20, 2024 $ 0.000217
+0.33%
$ 271,587 $ 16,733
Dec 19, 2024 $ 0.000217
-9.00%
$ 271,202 $ 178,252
Dec 18, 2024 $ 0.000238
-0.60%
$ 297,994 $ 128,717
Dec 17, 2024 $ 0.00024
-4.08%
$ 299,802 $ 114,239
Dec 16, 2024 $ 0.00025
+4.76%
$ 311,993 $ 132,330
Dec 15, 2024 $ 0.000238
+2.85%
$ 297,807 $ 311,898
Dec 14, 2024 $ 0.000233
+9.45%
$ 291,617 $ 7,504
Dec 13, 2024 $ 0.000211
-7.18%
$ 264,053 $ 12,244
Dec 12, 2024 $ 0.000228
-7.77%
$ 284,480 $ 277,002
Dec 11, 2024 $ 0.000247
+14.43%
$ 308,449 $ 270,263
Dec 10, 2024 $ 0.000216
-14.76%
$ 269,762 $ 263,258
Dec 9, 2024 $ 0.000253
+6.21%
$ 316,373 $ 134,098
Dec 8, 2024 $ 0.000239
-5.75%
$ 298,237 $ 261,029
Dec 7, 2024 $ 0.000253
+4.71%
$ 316,591 $ 11,319
Dec 6, 2024 $ 0.000242
+14.77%
$ 302,349 $ 15,573
Dec 5, 2024 $ 0.00021
-7.45%
$ 262,928 $ 140,219
Dec 4, 2024 $ 0.000227
-7.01%
$ 284,156 $ 281,487
Dec 3, 2024 $ 0.000244
+0.68%
$ 305,562 $ 261,505
Dec 2, 2024 $ 0.000246
-7.22%
$ 307,911 $ 255,424
Dec 1, 2024 $ 0.000266
+23.78%
$ 332,859 $ 470,310
Nov 30, 2024 $ 0.000215
-6.16%
$ 268,917 $ 125,409
Nov 29, 2024 $ 0.000229
+4.05%
$ 285,908 $ 455,643
Nov 28, 2024 $ 0.000219
+0.06%
$ 274,299 $ 762,640
Nov 27, 2024 $ 0.000219
-0.41%
$ 274,041 $ 1.09 million
Nov 26, 2024 $ 0.00022
-14.18%
$ 275,175 $ 1.27 million
Nov 25, 2024 $ 0.000257
-0.50%
$ 320,654 $ 314,956
Nov 24, 2024 $ 0.000258
-3.04%
$ 322,275 $ 1.19 million
Nov 23, 2024 $ 0.000266
+6.37%
$ 332,380 $ 881,536
Nov 22, 2024 $ 0.00025
-4.58%
$ 312,457 $ 1.05 million
Nov 21, 2024 $ 0.000262
+0.56%
$ 327,462 $ 976,146